28280 港交瑞銀五三購Ｂ (认购证)
按盘价 
0.068 +0.016 (+30.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.052 | 314.800 | 4,460,000 | 59.043 | 3,960,000 | 0.052 | 430,000 | 0.051 |
| 01/11/2024 | 0.050 | 311.600 | 756,310,000 | 58.807 | 378,080,000 | 0.050 | 378,080,000 | 0.050 |
| 31/10/2024 | 0.050 | 310.800 | 994,840,000 | 58.836 | 496,230,000 | 0.051 | 498,400,000 | 0.051 |
| 30/10/2024 | 0.050 | 309.400 | 1,626,840,000 | 59.044 | 812,920,000 | 0.052 | 813,850,000 | 0.052 |
| 29/10/2024 | 0.053 | 313.000 | 759,170,000 | 58.600 | 378,680,000 | 0.059 | 380,490,000 | 0.059 |
| 28/10/2024 | 0.058 | 313.400 | 468,850,000 | 59.589 | 234,080,000 | 0.058 | 233,850,000 | 0.058 |
| 25/10/2024 | 0.058 | 312.800 | 820,180,000 | 59.159 | 410,330,000 | 0.055 | 408,410,000 | 0.055 |
| 24/10/2024 | 0.058 | 311.600 | 1,055,690,000 | 59.315 | 525,620,000 | 0.060 | 527,890,000 | 0.060 |
| 23/10/2024 | 0.066 | 314.800 | 727,070,000 | 60.121 | 362,430,000 | 0.066 | 359,770,000 | 0.066 |
| 22/10/2024 | 0.062 | 311.000 | 61,780,000 | 60.085 | 31,530,000 | 0.062 | 30,130,000 | 0.061 |
| 21/10/2024 | 0.063 | 311.800 | 1,291,630,000 | 59.892 | 642,360,000 | 0.066 | 646,350,000 | 0.066 |
| 18/10/2024 | 0.066 | 317.000 | 839,920,000 | 58.481 | 417,340,000 | 0.048 | 418,750,000 | 0.048 |
| 17/10/2024 | 0.049 | 300.000 | 1,063,750,000 | 58.942 | 525,850,000 | 0.055 | 535,390,000 | 0.055 |
| 16/10/2024 | 0.058 | 305.400 | 1,126,810,000 | 59.578 | 559,370,000 | 0.054 | 565,250,000 | 0.054 |
| 15/10/2024 | 0.053 | 305.800 | 1,349,800,000 | 57.966 | 669,960,000 | 0.071 | 677,120,000 | 0.070 |
| 14/10/2024 | 0.081 | 322.600 | 991,360,000 | 59.300 | 490,260,000 | 0.088 | 496,540,000 | 0.088 |
| 10/10/2024 | 0.123 | 334.200 | 1,640,000 | 62.605 | 820,000 | 0.127 | 820,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |