28271 阿里瑞銀五四購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/01/20250.01087.250063.386
24/01/20250.01084.750065.224
23/01/20250.01082.900067.151
22/01/20250.01082.200067.607
21/01/20250.01084.800063.849
20/01/20250.01084.550063.745
17/01/20250.01080.750067.285
16/01/20250.01080.450067.250
15/01/20250.01079.950067.474
14/01/20250.01079.950067.040
13/01/20250.01078.100068.992
10/01/20250.01079.600065.913
09/01/20250.01080.600064.309
08/01/20250.01080.900063.582
07/01/20250.01081.400062.614
06/01/20250.01082.150061.379
03/01/20250.01082.600059.865
02/01/20250.01081.300061.051
31/12/20240.01082.400059.149
30/12/20240.01082.000059.298
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2025 12:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。