28258 恒指匯豐五四沽Ｇ (认沽证)
实時 按盘价 跌0.154 -0.004 (-2.532%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/01/20250.15820,197.770025.276
24/01/20250.16520,066.190024.575
23/01/20250.18519,700.560023.469
22/01/20250.18219,778.770024.108
21/01/20250.16220,106.550024.185
20/01/20250.17319,925.810023.988
17/01/20250.19619,584.060023.954
16/01/20250.19919,522.890023.427
15/01/20250.21619,286.070023.563
14/01/20250.21919,219.780022.962
13/01/20250.24218,874.140021.966
10/01/20250.22919,064.290022.237
09/01/20250.21719,240.890022.422
08/01/20250.21619,279.840022.992
07/01/20250.20519,447.580023.214
06/01/20250.19019,688.290023.395
03/01/20250.18719,760.270023.548
02/01/20250.19719,623.320023.932
31/12/20240.17020,059.950023.714
30/12/20240.17120,041.420023.607
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2025 12:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。