28255 恒指匯豐五四沽Ｄ (认沽证)
按盘价 
0.082 -0.004 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.086 | 20,197.770 | 1,220,000 | 24.062 | 510,000 | 0.085 | 710,000 | 0.084 |
| 24/01/2025 | 0.092 | 20,066.190 | 4,510,000 | 23.532 | 2,230,000 | 0.090 | 2,280,000 | 0.096 |
| 23/01/2025 | 0.113 | 19,700.560 | 400,000 | 23.507 | 200,000 | 0.104 | 200,000 | 0.107 |
| 22/01/2025 | 0.109 | 19,778.770 | 350,000 | 23.535 | 200,000 | 0.109 | 150,000 | 0.109 |
| 21/01/2025 | 0.091 | 20,106.550 | 3,230,000 | 23.441 | 1,490,000 | 0.092 | 1,740,000 | 0.091 |
| 20/01/2025 | 0.102 | 19,925.810 | 250,000 | 23.543 | 250,000 | 0.101 | ||
| 17/01/2025 | 0.122 | 19,584.060 | 0 | 23.166 | ||||
| 16/01/2025 | 0.125 | 19,522.890 | 30,000 | 22.874 | 30,000 | 0.126 | ||
| 15/01/2025 | 0.143 | 19,286.070 | 700,000 | 23.116 | 700,000 | 0.145 | ||
| 14/01/2025 | 0.144 | 19,219.780 | 700,000 | 22.424 | 700,000 | 0.139 | ||
| 13/01/2025 | 0.171 | 18,874.140 | 250,000 | 22.487 | 250,000 | 0.184 | ||
| 10/01/2025 | 0.157 | 19,064.290 | 240,000 | 22.344 | 240,000 | 0.158 | ||
| 09/01/2025 | 0.145 | 19,240.890 | 0 | 22.402 | ||||
| 08/01/2025 | 0.145 | 19,279.840 | 240,000 | 22.784 | 240,000 | 0.148 | ||
| 07/01/2025 | 0.134 | 19,447.580 | 380,000 | 22.817 | 350,000 | 0.132 | 20,000 | 0.126 |
| 06/01/2025 | 0.119 | 19,688.290 | 0 | 22.754 | ||||
| 03/01/2025 | 0.115 | 19,760.270 | 30,000 | 22.499 | 30,000 | 0.110 | ||
| 02/01/2025 | 0.125 | 19,623.320 | 400,000 | 22.744 | 230,000 | 0.118 | 170,000 | 0.116 |
| 31/12/2024 | 0.100 | 20,059.950 | 20,000 | 22.537 | 20,000 | 0.100 | ||
| 30/12/2024 | 0.104 | 20,041.420 | 20,000 | 22.944 | 10,000 | 0.107 | 10,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |