28238 友邦摩利五三購Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.041 | 59.000 | 0 | 45.697 | ||||
| 12/11/2024 | 0.041 | 59.000 | 100,000 | 45.546 | 100,000 | 0.048 | ||
| 11/11/2024 | 0.049 | 60.550 | 0 | 44.832 | ||||
| 08/11/2024 | 0.072 | 61.950 | 300,000 | 46.216 | 300,000 | 0.073 | ||
| 07/11/2024 | 0.069 | 61.800 | 100,000 | 45.802 | 100,000 | 0.072 | ||
| 06/11/2024 | 0.066 | 60.950 | 100,000 | 46.395 | 100,000 | 0.066 | ||
| 05/11/2024 | 0.080 | 62.700 | 0 | 45.798 | ||||
| 04/11/2024 | 0.076 | 61.950 | 0 | 46.157 | ||||
| 01/11/2024 | 0.076 | 62.250 | 0 | 45.224 | ||||
| 31/10/2024 | 0.075 | 61.450 | 100,000 | 46.075 | 100,000 | 0.076 | ||
| 30/10/2024 | 0.080 | 61.200 | 0 | 46.999 | ||||
| 29/10/2024 | 0.092 | 62.500 | 0 | 46.547 | ||||
| 28/10/2024 | 0.096 | 62.600 | 0 | 46.746 | ||||
| 25/10/2024 | 0.098 | 62.850 | 50,000 | 46.144 | 50,000 | 0.100 | ||
| 24/10/2024 | 0.088 | 61.900 | 0 | 46.104 | ||||
| 23/10/2024 | 0.085 | 61.350 | 0 | 46.346 | ||||
| 22/10/2024 | 0.079 | 61.400 | 0 | 45.288 | ||||
| 21/10/2024 | 0.085 | 62.000 | 350,000 | 45.094 | 150,000 | 0.086 | 200,000 | 0.086 |
| 18/10/2024 | 0.101 | 63.400 | 408,000 | 44.629 | 204,000 | 0.095 | 204,000 | 0.088 |
| 17/10/2024 | 0.095 | 62.500 | 140,000 | 45.053 | 70,000 | 0.116 | 70,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |