28237 攜程摩利五六購Ａ (认购证)
按盘价 
0.131 +0.016 (+13.913%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.115 | 541.000 | 4,875,000 | 50.161 | 3,150,000 | 0.115 | 1,475,000 | 0.115 |
| 23/01/2025 | 0.091 | 514.000 | 1,700,000 | 50.415 | 600,000 | 0.098 | 1,100,000 | 0.098 |
| 22/01/2025 | 0.102 | 523.000 | 2,175,000 | 51.333 | 725,000 | 0.110 | 1,425,000 | 0.109 |
| 21/01/2025 | 0.122 | 539.000 | 3,300,000 | 52.760 | 1,550,000 | 0.122 | 1,650,000 | 0.121 |
| 20/01/2025 | 0.116 | 531.000 | 2,500,000 | 53.253 | 1,475,000 | 0.114 | 1,025,000 | 0.116 |
| 17/01/2025 | 0.098 | 513.000 | 475,000 | 52.263 | 150,000 | 0.098 | 325,000 | 0.098 |
| 16/01/2025 | 0.097 | 511.500 | 750,000 | 52.211 | 325,000 | 0.098 | 425,000 | 0.103 |
| 15/01/2025 | 0.095 | 506.000 | 800,000 | 53.091 | 350,000 | 0.095 | 450,000 | 0.095 |
| 14/01/2025 | 0.095 | 504.500 | 1,950,000 | 53.328 | 700,000 | 0.094 | 1,250,000 | 0.094 |
| 13/01/2025 | 0.088 | 496.400 | 1,925,000 | 53.106 | 1,175,000 | 0.085 | 650,000 | 0.088 |
| 10/01/2025 | 0.087 | 498.000 | 1,175,000 | 51.705 | 575,000 | 0.089 | 600,000 | 0.090 |
| 09/01/2025 | 0.093 | 504.500 | 900,000 | 51.726 | 250,000 | 0.094 | 650,000 | 0.095 |
| 08/01/2025 | 0.100 | 510.500 | 1,475,000 | 52.196 | 725,000 | 0.100 | 700,000 | 0.100 |
| 07/01/2025 | 0.097 | 507.500 | 2,250,000 | 51.869 | 1,300,000 | 0.101 | 900,000 | 0.100 |
| 06/01/2025 | 0.113 | 520.500 | 1,875,000 | 53.182 | 1,025,000 | 0.114 | 850,000 | 0.114 |
| 03/01/2025 | 0.110 | 516.500 | 2,850,000 | 52.945 | 1,050,000 | 0.109 | 1,675,000 | 0.108 |
| 02/01/2025 | 0.116 | 520.000 | 3,075,000 | 53.725 | 375,000 | 0.122 | 2,600,000 | 0.119 |
| 31/12/2024 | 0.139 | 540.000 | 300,000 | 54.433 | 50,000 | 0.144 | 250,000 | 0.140 |
| 30/12/2024 | 0.138 | 535.500 | 1,325,000 | 55.480 | 275,000 | 0.138 | 1,050,000 | 0.140 |
| 27/12/2024 | 0.167 | 559.000 | 325,000 | 56.194 | 100,000 | 0.166 | 225,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 10:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |