28222 中芯信證五十購Ａ (认购证)
按盘价 
0.109 +0.012 (+12.371%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.097 | 29.150 | 1,392,500 | 69.978 | 502,500 | 0.097 | 390,000 | 0.099 |
| 23/12/2024 | 0.095 | 29.100 | 24,747,500 | 69.142 | 12,845,000 | 0.097 | 6,312,500 | 0.099 |
| 20/12/2024 | 0.090 | 28.300 | 54,840,000 | 69.912 | 30,055,000 | 0.087 | 19,310,000 | 0.086 |
| 19/12/2024 | 0.073 | 26.150 | 7,482,500 | 70.620 | 4,317,500 | 0.072 | 2,665,000 | 0.071 |
| 18/12/2024 | 0.069 | 25.950 | 6,462,500 | 69.240 | 3,900,000 | 0.069 | 2,557,500 | 0.069 |
| 17/12/2024 | 0.066 | 25.250 | 4,292,500 | 70.468 | 115,000 | 0.066 | 4,177,500 | 0.065 |
| 16/12/2024 | 0.065 | 25.350 | 4,930,000 | 69.369 | 1,220,000 | 0.068 | 3,280,000 | 0.068 |
| 13/12/2024 | 0.072 | 25.900 | 8,935,000 | 70.425 | 2,285,000 | 0.073 | 5,875,000 | 0.074 |
| 12/12/2024 | 0.082 | 27.100 | 8,002,500 | 70.239 | 2,365,000 | 0.082 | 5,517,500 | 0.083 |
| 11/12/2024 | 0.082 | 26.800 | 5,602,500 | 71.428 | 437,500 | 0.083 | 4,992,500 | 0.085 |
| 10/12/2024 | 0.084 | 27.000 | 21,170,000 | 71.435 | 8,172,500 | 0.093 | 11,322,500 | 0.092 |
| 09/12/2024 | 0.090 | 27.550 | 11,127,500 | 71.848 | 4,427,500 | 0.084 | 5,302,500 | 0.081 |
| 06/12/2024 | 0.085 | 26.450 | 14,112,500 | 73.887 | 6,477,500 | 0.084 | 7,482,500 | 0.084 |
| 05/12/2024 | 0.079 | 26.100 | 3,122,500 | 72.262 | 1,602,500 | 0.080 | 1,502,500 | 0.080 |
| 04/12/2024 | 0.082 | 26.300 | 5,982,500 | 72.795 | 2,185,000 | 0.085 | 3,585,000 | 0.084 |
| 03/12/2024 | 0.078 | 26.000 | 15,012,500 | 71.918 | 6,447,500 | 0.079 | 7,960,000 | 0.080 |
| 02/12/2024 | 0.082 | 26.400 | 6,367,500 | 72.088 | 3,465,000 | 0.084 | 1,115,000 | 0.083 |
| 29/11/2024 | 0.082 | 26.000 | 6,130,000 | 73.498 | 4,082,500 | 0.083 | 1,852,500 | 0.083 |
| 28/11/2024 | 0.075 | 25.150 | 2,005,000 | 73.501 | 930,000 | 0.077 | 955,000 | 0.077 |
| 27/11/2024 | 0.078 | 25.700 | 28,677,500 | 72.535 | 12,197,500 | 0.071 | 16,132,500 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |