28219 美團星展五四購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.010 | 137.400 | 0 | 91.172 | ||||
| 10/01/2025 | 0.010 | 140.100 | 0 | 87.969 | ||||
| 09/01/2025 | 0.010 | 144.400 | 0 | 84.910 | ||||
| 08/01/2025 | 0.010 | 146.700 | 0 | 83.108 | ||||
| 07/01/2025 | 0.010 | 148.700 | 0 | 81.507 | ||||
| 06/01/2025 | 0.010 | 150.700 | 0 | 79.952 | ||||
| 03/01/2025 | 0.010 | 153.700 | 1,095,000 | 77.073 | ||||
| 02/01/2025 | 0.012 | 150.600 | 765,000 | 80.423 | ||||
| 31/12/2024 | 0.012 | 151.700 | 0 | 79.001 | ||||
| 30/12/2024 | 0.017 | 152.800 | 2,890,000 | 82.251 | ||||
| 27/12/2024 | 0.017 | 154.700 | 0 | 79.987 | ||||
| 24/12/2024 | 0.017 | 155.100 | 0 | 78.628 | ||||
| 23/12/2024 | 0.017 | 155.600 | 0 | 77.989 | ||||
| 20/12/2024 | 0.017 | 158.600 | 0 | 75.337 | ||||
| 19/12/2024 | 0.017 | 158.400 | 0 | 75.099 | ||||
| 18/12/2024 | 0.017 | 160.100 | 570,000 | 73.887 | ||||
| 17/12/2024 | 0.015 | 158.600 | 0 | 72.871 | ||||
| 16/12/2024 | 0.015 | 159.600 | 500,000 | 72.047 | ||||
| 13/12/2024 | 0.022 | 162.600 | 0 | 74.090 | ||||
| 12/12/2024 | 0.022 | 168.900 | 650,000 | 70.624 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |