28213 中壽法興五七購Ｂ (认购证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.021 | 13.000 | 4,980,000 | 50.312 | 3,240,000 | 0.018 | 1,740,000 | 0.020 |
| 10/01/2025 | 0.021 | 13.100 | 1,540,000 | 49.293 | 870,000 | 0.021 | 670,000 | 0.022 |
| 09/01/2025 | 0.027 | 13.700 | 500,000 | 48.559 | 500,000 | 0.027 | ||
| 08/01/2025 | 0.029 | 13.840 | 2,410,000 | 48.491 | 1,160,000 | 0.028 | 1,250,000 | 0.028 |
| 07/01/2025 | 0.032 | 13.980 | 1,810,000 | 48.789 | 1,810,000 | 0.029 | ||
| 06/01/2025 | 0.032 | 13.980 | 410,000 | 48.663 | 210,000 | 0.032 | 200,000 | 0.034 |
| 03/01/2025 | 0.033 | 14.040 | 600,000 | 48.336 | 300,000 | 0.033 | 300,000 | 0.033 |
| 02/01/2025 | 0.033 | 13.980 | 2,150,000 | 48.588 | 1,540,000 | 0.033 | 520,000 | 0.035 |
| 31/12/2024 | 0.044 | 14.680 | 400,000 | 48.115 | 200,000 | 0.044 | 200,000 | 0.043 |
| 30/12/2024 | 0.046 | 14.780 | 550,000 | 48.046 | 150,000 | 0.045 | 350,000 | 0.044 |
| 27/12/2024 | 0.046 | 14.700 | 250,000 | 48.189 | 250,000 | 0.046 | ||
| 24/12/2024 | 0.049 | 14.860 | 5,890,000 | 47.813 | 2,070,000 | 0.049 | 3,520,000 | 0.049 |
| 23/12/2024 | 0.046 | 14.660 | 3,580,000 | 47.967 | 2,410,000 | 0.047 | 1,070,000 | 0.046 |
| 20/12/2024 | 0.046 | 14.520 | 320,000 | 48.501 | 320,000 | 0.047 | ||
| 19/12/2024 | 0.045 | 14.540 | 3,980,000 | 47.918 | 2,040,000 | 0.045 | 1,840,000 | 0.046 |
| 18/12/2024 | 0.050 | 14.760 | 1,390,000 | 48.071 | 1,010,000 | 0.050 | 380,000 | 0.050 |
| 17/12/2024 | 0.047 | 14.560 | 4,530,000 | 48.209 | 1,800,000 | 0.047 | 2,660,000 | 0.047 |
| 16/12/2024 | 0.047 | 14.620 | 47,600,000 | 47.718 | 23,980,000 | 0.053 | 23,390,000 | 0.053 |
| 13/12/2024 | 0.054 | 14.880 | 54,700,000 | 47.966 | 24,150,000 | 0.059 | 29,630,000 | 0.059 |
| 12/12/2024 | 0.069 | 15.600 | 88,080,000 | 47.517 | 42,860,000 | 0.072 | 43,380,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |