28212 美團法興五四購Ｂ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.017 | 155.100 | 0 | 69.435 | ||||
| 23/12/2024 | 0.017 | 155.600 | 2,440,000 | 68.795 | 2,440,000 | 0.018 | ||
| 20/12/2024 | 0.020 | 158.600 | 220,000 | 68.322 | 220,000 | 0.020 | ||
| 19/12/2024 | 0.018 | 158.400 | 1,360,000 | 66.623 | 1,100,000 | 0.017 | 210,000 | 0.018 |
| 18/12/2024 | 0.019 | 160.100 | 1,550,000 | 66.052 | 980,000 | 0.019 | 570,000 | 0.020 |
| 17/12/2024 | 0.020 | 158.600 | 760,000 | 67.383 | 610,000 | 0.018 | 140,000 | 0.017 |
| 16/12/2024 | 0.018 | 159.600 | 2,360,000 | 64.997 | 2,360,000 | 0.020 | ||
| 13/12/2024 | 0.022 | 162.600 | 2,920,000 | 65.181 | 1,000,000 | 0.023 | 1,920,000 | 0.023 |
| 12/12/2024 | 0.028 | 168.900 | 4,780,000 | 64.761 | 3,480,000 | 0.030 | 1,120,000 | 0.025 |
| 11/12/2024 | 0.028 | 167.000 | 1,770,000 | 65.626 | 550,000 | 0.036 | 1,220,000 | 0.032 |
| 10/12/2024 | 0.035 | 171.800 | 3,020,000 | 66.090 | 1,450,000 | 0.037 | 1,030,000 | 0.040 |
| 09/12/2024 | 0.032 | 171.700 | 2,340,000 | 64.382 | 630,000 | 0.029 | 1,310,000 | 0.028 |
| 06/12/2024 | 0.022 | 162.400 | 520,000 | 63.399 | 510,000 | 0.022 | 10,000 | 0.023 |
| 05/12/2024 | 0.019 | 159.200 | 1,610,000 | 62.971 | 700,000 | 0.019 | 910,000 | 0.020 |
| 04/12/2024 | 0.023 | 165.200 | 370,000 | 61.900 | 320,000 | 0.023 | 50,000 | 0.029 |
| 03/12/2024 | 0.025 | 165.500 | 1,930,000 | 62.654 | 900,000 | 0.024 | 1,030,000 | 0.022 |
| 02/12/2024 | 0.026 | 167.400 | 4,250,000 | 61.883 | 1,420,000 | 0.025 | 2,820,000 | 0.024 |
| 29/11/2024 | 0.029 | 168.700 | 2,630,000 | 62.024 | 820,000 | 0.035 | 1,660,000 | 0.033 |
| 28/11/2024 | 0.033 | 172.200 | 1,080,000 | 61.761 | 520,000 | 0.034 | 400,000 | 0.032 |
| 27/11/2024 | 0.038 | 176.200 | 1,020,000 | 61.485 | 570,000 | 0.031 | 400,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |