28201 港交摩通五四購Ｄ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.017 | 301.200 | 0 | 65.414 | ||||
| 23/12/2024 | 0.017 | 297.600 | 0 | 66.168 | ||||
| 20/12/2024 | 0.018 | 296.000 | 0 | 66.353 | ||||
| 19/12/2024 | 0.019 | 298.800 | 0 | 65.833 | ||||
| 18/12/2024 | 0.021 | 300.200 | 0 | 66.290 | ||||
| 17/12/2024 | 0.021 | 300.600 | 0 | 65.851 | ||||
| 16/12/2024 | 0.021 | 297.600 | 0 | 66.445 | ||||
| 13/12/2024 | 0.022 | 303.000 | 5,600,000 | 64.518 | 2,800,000 | 0.020 | 2,800,000 | 0.020 |
| 12/12/2024 | 0.022 | 310.600 | 0 | 62.046 | ||||
| 11/12/2024 | 0.021 | 306.000 | 0 | 62.552 | ||||
| 10/12/2024 | 0.021 | 308.400 | 300,000 | 61.601 | 200,000 | 0.022 | 50,000 | 0.024 |
| 09/12/2024 | 0.019 | 311.600 | 840,000 | 59.360 | 840,000 | 0.017 | ||
| 06/12/2024 | 0.012 | 294.600 | 0 | 58.645 | ||||
| 05/12/2024 | 0.012 | 290.800 | 0 | 59.420 | ||||
| 04/12/2024 | 0.012 | 292.400 | 840,000 | 58.745 | ||||
| 03/12/2024 | 0.012 | 293.800 | 10,000 | 58.120 | 10,000 | 0.012 | ||
| 02/12/2024 | 0.013 | 291.800 | 0 | 59.166 | ||||
| 29/11/2024 | 0.013 | 289.800 | 0 | 58.990 | ||||
| 28/11/2024 | 0.013 | 287.600 | 0 | 59.346 | ||||
| 27/11/2024 | 0.013 | 290.600 | 100,000 | 58.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |