28199 紫金摩利六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.010 | 34.360 | 0 | 103.082 | ||||
| 30/03/2026 | 0.010 | 34.220 | 0 | 100.695 | ||||
| 27/03/2026 | 0.010 | 33.940 | 0 | 94.023 | ||||
| 26/03/2026 | 0.010 | 33.880 | 0 | 91.980 | ||||
| 25/03/2026 | 0.010 | 35.620 | 0 | 80.160 | ||||
| 24/03/2026 | 0.010 | 34.860 | 0 | 82.342 | ||||
| 23/03/2026 | 0.010 | 32.520 | 0 | 93.181 | ||||
| 20/03/2026 | 0.010 | 34.220 | 0 | 78.898 | ||||
| 19/03/2026 | 0.010 | 34.700 | 0 | 75.064 | ||||
| 18/03/2026 | 0.010 | 37.340 | 0 | 61.448 | ||||
| 17/03/2026 | 0.010 | 36.940 | 0 | 62.151 | ||||
| 16/03/2026 | 0.010 | 36.980 | 0 | 60.920 | ||||
| 13/03/2026 | 0.010 | 38.260 | 1,140,000 | 52.769 | ||||
| 12/03/2026 | 0.014 | 39.720 | 720,000 | 49.292 | ||||
| 11/03/2026 | 0.020 | 39.760 | 1,080,000 | 52.212 | 520,000 | 0.020 | ||
| 10/03/2026 | 0.023 | 39.940 | 2,780,000 | 52.322 | 40,000 | 0.028 | 560,000 | 0.027 |
| 09/03/2026 | 0.020 | 38.980 | 2,560,000 | 54.014 | 940,000 | 0.019 | ||
| 06/03/2026 | 0.030 | 40.120 | 6,340,000 | 52.095 | 2,280,000 | 0.026 | 3,140,000 | 0.027 |
| 05/03/2026 | 0.040 | 40.860 | 8,240,000 | 52.175 | 3,600,000 | 0.045 | 3,880,000 | 0.052 |
| 04/03/2026 | 0.058 | 41.940 | 19,840,000 | 52.444 | 9,200,000 | 0.056 | 6,740,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |