28197 金沙摩通五五購Ａ (认购证)
按盘价 
0.017 -0.005 (-22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 0.022 | 18.560 | 2,300,000 | 50.129 | 2,300,000 | 0.024 | ||
| 13/01/2025 | 0.025 | 18.760 | 700,000 | 50.412 | 656,000 | 0.025 | 44,000 | 0.024 |
| 10/01/2025 | 0.030 | 19.100 | 1,936,000 | 50.304 | 532,000 | 0.033 | 1,380,000 | 0.032 |
| 09/01/2025 | 0.036 | 19.560 | 1,040,000 | 50.105 | 400,000 | 0.037 | 640,000 | 0.037 |
| 08/01/2025 | 0.038 | 19.660 | 536,000 | 50.125 | 512,000 | 0.036 | 24,000 | 0.039 |
| 07/01/2025 | 0.043 | 20.000 | 1,148,000 | 49.858 | 48,000 | 0.037 | 1,100,000 | 0.044 |
| 06/01/2025 | 0.040 | 19.720 | 732,000 | 50.114 | 732,000 | 0.039 | ||
| 03/01/2025 | 0.041 | 19.720 | 2,288,000 | 49.877 | 460,000 | 0.043 | 1,628,000 | 0.043 |
| 02/01/2025 | 0.048 | 20.200 | 6,372,000 | 49.447 | 4,488,000 | 0.055 | 1,856,000 | 0.050 |
| 31/12/2024 | 0.062 | 20.900 | 1,600,000 | 49.365 | 912,000 | 0.067 | 604,000 | 0.066 |
| 30/12/2024 | 0.060 | 20.650 | 6,608,000 | 50.011 | 984,000 | 0.064 | 5,284,000 | 0.068 |
| 27/12/2024 | 0.089 | 21.750 | 2,080,000 | 50.536 | 900,000 | 0.088 | 1,108,000 | 0.088 |
| 24/12/2024 | 0.086 | 21.500 | 1,060,000 | 50.724 | 760,000 | 0.085 | 296,000 | 0.087 |
| 23/12/2024 | 0.085 | 21.450 | 580,000 | 50.590 | 564,000 | 0.082 | 16,000 | 0.083 |
| 20/12/2024 | 0.084 | 21.300 | 22,356,000 | 50.661 | 11,476,000 | 0.084 | 10,820,000 | 0.083 |
| 19/12/2024 | 0.088 | 21.300 | 35,656,000 | 51.418 | 16,984,000 | 0.087 | 18,672,000 | 0.087 |
| 18/12/2024 | 0.090 | 21.450 | 3,580,000 | 50.832 | 2,404,000 | 0.088 | 1,084,000 | 0.092 |
| 17/12/2024 | 0.089 | 21.150 | 6,900,000 | 52.123 | 3,252,000 | 0.087 | 3,560,000 | 0.086 |
| 16/12/2024 | 0.096 | 21.500 | 35,888,000 | 51.507 | 14,436,000 | 0.110 | 21,028,000 | 0.109 |
| 13/12/2024 | 0.107 | 21.850 | 28,620,000 | 51.302 | 13,440,000 | 0.107 | 15,180,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |