28178 友邦中銀五六購Ｂ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.041 | 59.000 | 0 | 52.699 | ||||
| 12/11/2024 | 0.041 | 59.000 | 0 | 52.609 | ||||
| 11/11/2024 | 0.049 | 60.550 | 0 | 52.518 | ||||
| 08/11/2024 | 0.059 | 61.950 | 0 | 52.498 | ||||
| 07/11/2024 | 0.059 | 61.800 | 0 | 52.537 | ||||
| 06/11/2024 | 0.057 | 60.950 | 0 | 52.967 | ||||
| 05/11/2024 | 0.066 | 62.700 | 0 | 52.525 | ||||
| 04/11/2024 | 0.063 | 61.950 | 0 | 52.718 | ||||
| 01/11/2024 | 0.054 | 62.250 | 24,000 | 50.571 | 24,000 | 0.054 | ||
| 31/10/2024 | 0.052 | 61.450 | 24,000 | 50.917 | 24,000 | 0.059 | ||
| 30/10/2024 | 0.053 | 61.200 | 0 | 51.238 | ||||
| 29/10/2024 | 0.063 | 62.500 | 0 | 51.467 | ||||
| 28/10/2024 | 0.069 | 62.600 | 0 | 52.169 | ||||
| 25/10/2024 | 0.071 | 62.850 | 0 | 51.871 | ||||
| 24/10/2024 | 0.065 | 61.900 | 0 | 51.842 | ||||
| 23/10/2024 | 0.063 | 61.350 | 0 | 51.986 | ||||
| 22/10/2024 | 0.064 | 61.400 | 0 | 51.971 | ||||
| 21/10/2024 | 0.072 | 62.000 | 0 | 52.443 | ||||
| 18/10/2024 | 0.083 | 63.400 | 100,000 | 52.174 | 100,000 | 0.079 | ||
| 17/10/2024 | 0.078 | 62.500 | 0 | 52.332 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |