28162 中芯華泰五四沽Ａ (认沽证)
按盘价 
0.066 -0.014 (-17.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.080 | 25.850 | 505,000 | 58.494 | 445,000 | 0.081 | 60,000 | 0.086 |
| 01/11/2024 | 0.080 | 25.750 | 3,840,000 | 57.693 | 2,020,000 | 0.079 | 1,320,000 | 0.080 |
| 31/10/2024 | 0.073 | 27.050 | 5,405,000 | 59.843 | 1,180,000 | 0.079 | 3,865,000 | 0.079 |
| 30/10/2024 | 0.089 | 26.600 | 3,540,000 | 62.572 | 1,910,000 | 0.090 | 1,330,000 | 0.090 |
| 29/10/2024 | 0.076 | 28.700 | 290,000 | 65.226 | 20,000 | 0.076 | 270,000 | 0.076 |
| 28/10/2024 | 0.077 | 28.800 | 15,000 | 65.619 | 15,000 | 0.081 | ||
| 25/10/2024 | 0.082 | 28.800 | 970,000 | 66.500 | 340,000 | 0.082 | 480,000 | 0.086 |
| 24/10/2024 | 0.091 | 28.500 | 845,000 | 67.892 | 580,000 | 0.091 | 195,000 | 0.096 |
| 23/10/2024 | 0.088 | 29.150 | 560,000 | 68.752 | 370,000 | 0.081 | 180,000 | 0.076 |
| 22/10/2024 | 0.077 | 29.700 | 865,000 | 67.058 | 230,000 | 0.080 | 635,000 | 0.082 |
| 21/10/2024 | 0.078 | 29.600 | 3,140,000 | 66.908 | 70,000 | 0.073 | 2,475,000 | 0.071 |
| 18/10/2024 | 0.080 | 30.250 | 1,365,000 | 68.642 | 820,000 | 0.092 | 545,000 | 0.083 |
| 17/10/2024 | 0.108 | 26.000 | 250,000 | 63.266 | 200,000 | 0.107 | ||
| 16/10/2024 | 0.113 | 25.800 | 2,465,000 | 63.610 | 2,315,000 | 0.117 | ||
| 15/10/2024 | 0.120 | 26.150 | 10,320,000 | 66.268 | 4,965,000 | 0.105 | 5,100,000 | 0.099 |
| 14/10/2024 | 0.133 | 26.650 | 200,000 | 70.698 | 200,000 | 0.156 | ||
| 10/10/2024 | 0.207 | 25.500 | 790,000 | 81.633 | 360,000 | 0.189 | 430,000 | 0.197 |
| 09/10/2024 | 0.161 | 27.200 | 2,820,000 | 77.718 | 1,320,000 | 0.106 | 1,350,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |