28161 平安國君五五購Ａ (认购证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.039 | 46.600 | 175,000 | 38.854 | 175,000 | 0.039 | ||
| 23/12/2024 | 0.037 | 46.350 | 1,650,000 | 38.459 | 1,625,000 | 0.037 | ||
| 20/12/2024 | 0.034 | 45.450 | 0 | 39.078 | ||||
| 19/12/2024 | 0.036 | 45.700 | 0 | 39.248 | ||||
| 18/12/2024 | 0.036 | 45.950 | 275,000 | 38.409 | 275,000 | 0.036 | ||
| 17/12/2024 | 0.035 | 45.500 | 500,000 | 39.003 | 500,000 | 0.035 | ||
| 16/12/2024 | 0.035 | 45.800 | 3,050,000 | 38.036 | 275,000 | 0.036 | 2,675,000 | 0.038 |
| 13/12/2024 | 0.041 | 46.350 | 0 | 38.967 | ||||
| 12/12/2024 | 0.048 | 47.750 | 300,000 | 37.918 | 300,000 | 0.047 | ||
| 11/12/2024 | 0.045 | 47.000 | 300,000 | 38.658 | ||||
| 10/12/2024 | 0.053 | 48.050 | 1,300,000 | 38.882 | ||||
| 09/12/2024 | 0.053 | 48.550 | 0 | 37.260 | ||||
| 06/12/2024 | 0.044 | 46.750 | 1,250,000 | 38.281 | 1,250,000 | 0.045 | ||
| 05/12/2024 | 0.038 | 45.700 | 0 | 38.336 | ||||
| 04/12/2024 | 0.039 | 46.150 | 0 | 37.446 | ||||
| 03/12/2024 | 0.038 | 46.150 | 0 | 36.840 | ||||
| 02/12/2024 | 0.034 | 45.300 | 800,000 | 37.106 | 800,000 | 0.035 | ||
| 29/11/2024 | 0.032 | 44.800 | 2,375,000 | 37.078 | 2,350,000 | 0.032 | ||
| 28/11/2024 | 0.032 | 44.800 | 2,325,000 | 36.961 | 2,150,000 | 0.031 | ||
| 27/11/2024 | 0.039 | 45.850 | 750,000 | 37.393 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |