28145 領展信證五五購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.015 | 32.100 | 0 | 38.848 | ||||
| 09/01/2025 | 0.015 | 32.200 | 0 | 38.421 | ||||
| 08/01/2025 | 0.015 | 32.350 | 0 | 37.869 | ||||
| 07/01/2025 | 0.015 | 32.800 | 0 | 36.536 | ||||
| 06/01/2025 | 0.015 | 33.050 | 0 | 35.748 | ||||
| 03/01/2025 | 0.015 | 33.100 | 0 | 35.184 | ||||
| 02/01/2025 | 0.015 | 32.800 | 0 | 35.792 | ||||
| 31/12/2024 | 0.015 | 32.850 | 0 | 35.378 | ||||
| 30/12/2024 | 0.015 | 32.750 | 0 | 35.486 | ||||
| 27/12/2024 | 0.015 | 32.900 | 0 | 34.701 | ||||
| 24/12/2024 | 0.015 | 32.850 | 0 | 34.424 | ||||
| 23/12/2024 | 0.015 | 32.600 | 0 | 34.901 | ||||
| 20/12/2024 | 0.015 | 32.150 | 0 | 35.602 | ||||
| 19/12/2024 | 0.015 | 32.500 | 0 | 34.626 | ||||
| 18/12/2024 | 0.015 | 33.300 | 0 | 32.600 | ||||
| 17/12/2024 | 0.015 | 33.150 | 0 | 32.816 | ||||
| 16/12/2024 | 0.015 | 33.700 | 55,000 | 31.416 | 15,000 | 0.015 | ||
| 13/12/2024 | 0.019 | 33.650 | 0 | 32.722 | ||||
| 12/12/2024 | 0.020 | 33.700 | 0 | 32.839 | ||||
| 11/12/2024 | 0.022 | 33.900 | 0 | 32.915 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |