28141 華虹信證五四購Ｂ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.031 | 22.850 | 1,150,000 | 93.342 | 510,000 | 0.024 | ||
| 27/01/2025 | 0.031 | 22.550 | 3,520,000 | 94.307 | 1,150,000 | 0.040 | 1,670,000 | 0.038 |
| 24/01/2025 | 0.050 | 24.150 | 6,980,000 | 93.881 | 3,500,000 | 0.050 | 2,260,000 | 0.049 |
| 23/01/2025 | 0.045 | 23.600 | 9,720,000 | 93.850 | 4,180,000 | 0.056 | 4,260,000 | 0.055 |
| 22/01/2025 | 0.044 | 23.500 | 10,370,000 | 93.265 | 8,840,000 | 0.047 | 1,420,000 | 0.048 |
| 21/01/2025 | 0.055 | 24.000 | 7,610,000 | 95.033 | 1,540,000 | 0.058 | 5,340,000 | 0.058 |
| 20/01/2025 | 0.052 | 23.650 | 22,130,000 | 94.999 | 9,300,000 | 0.057 | 10,630,000 | 0.056 |
| 17/01/2025 | 0.065 | 24.400 | 36,650,000 | 94.517 | 10,830,000 | 0.062 | 20,150,000 | 0.066 |
| 16/01/2025 | 0.052 | 23.250 | 37,210,000 | 94.775 | 14,680,000 | 0.057 | 20,170,000 | 0.056 |
| 15/01/2025 | 0.042 | 22.350 | 460,000 | 94.251 | 420,000 | 0.038 | 40,000 | 0.047 |
| 14/01/2025 | 0.044 | 22.350 | 710,000 | 94.668 | 530,000 | 0.044 | 70,000 | 0.046 |
| 13/01/2025 | 0.040 | 21.550 | 420,000 | 96.362 | 220,000 | 0.038 | ||
| 10/01/2025 | 0.036 | 20.850 | 740,000 | 96.242 | 150,000 | 0.041 | 480,000 | 0.037 |
| 09/01/2025 | 0.035 | 20.550 | 730,000 | 96.740 | 700,000 | 0.035 | 30,000 | 0.036 |
| 08/01/2025 | 0.032 | 20.100 | 1,030,000 | 96.811 | 400,000 | 0.028 | 630,000 | 0.032 |
| 07/01/2025 | 0.037 | 20.750 | 300,000 | 95.711 | 150,000 | 0.035 | 150,000 | 0.036 |
| 06/01/2025 | 0.033 | 20.150 | 220,000 | 96.072 | 100,000 | 0.033 | 120,000 | 0.037 |
| 03/01/2025 | 0.034 | 19.980 | 300,000 | 96.039 | 150,000 | 0.033 | 150,000 | 0.036 |
| 02/01/2025 | 0.038 | 20.200 | 3,790,000 | 96.651 | 1,660,000 | 0.042 | 2,060,000 | 0.042 |
| 31/12/2024 | 0.055 | 21.650 | 1,860,000 | 96.073 | 850,000 | 0.058 | 1,010,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |