28136 港交匯豐五五沽Ａ (认沽证)
按盘价 
0.149 -0.034 (-18.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.183 | 314.800 | 0 | 41.835 | ||||
| 01/11/2024 | 0.192 | 311.600 | 0 | 41.599 | ||||
| 31/10/2024 | 0.194 | 310.800 | 0 | 41.479 | ||||
| 30/10/2024 | 0.196 | 309.400 | 0 | 41.135 | ||||
| 29/10/2024 | 0.190 | 313.000 | 0 | 41.574 | ||||
| 28/10/2024 | 0.190 | 313.400 | 0 | 41.628 | ||||
| 25/10/2024 | 0.194 | 312.800 | 0 | 41.671 | ||||
| 24/10/2024 | 0.194 | 311.600 | 0 | 41.157 | ||||
| 23/10/2024 | 0.188 | 314.800 | 1,820,000 | 41.423 | 920,000 | 0.179 | 900,000 | 0.180 |
| 22/10/2024 | 0.200 | 311.000 | 950,000 | 41.564 | 450,000 | 0.206 | 500,000 | 0.208 |
| 21/10/2024 | 0.204 | 311.800 | 200,000 | 42.274 | 100,000 | 0.192 | 100,000 | 0.204 |
| 18/10/2024 | 0.190 | 317.000 | 9,510,000 | 42.028 | 4,650,000 | 0.235 | 4,780,000 | 0.236 |
| 17/10/2024 | 0.244 | 300.000 | 193,660,000 | 42.496 | 96,730,000 | 0.218 | 96,820,000 | 0.217 |
| 16/10/2024 | 0.230 | 305.400 | 46,240,000 | 42.768 | 22,900,000 | 0.233 | 23,100,000 | 0.233 |
| 15/10/2024 | 0.233 | 305.800 | 32,890,000 | 43.237 | 16,370,000 | 0.222 | 16,370,000 | 0.222 |
| 14/10/2024 | 0.208 | 322.600 | 16,900,000 | 45.846 | 8,480,000 | 0.229 | 8,420,000 | 0.231 |
| 10/10/2024 | 0.215 | 334.200 | 38,960,000 | 49.938 | 19,350,000 | 0.230 | 19,310,000 | 0.231 |
| 09/10/2024 | 0.237 | 322.000 | 202,580,000 | 48.814 | 100,720,000 | 0.237 | 100,990,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |