28133 網易匯豐五一沽Ａ (认沽证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.028 | 142.400 | 0 | 38.381 | ||||
| 23/12/2024 | 0.028 | 144.200 | 0 | 40.713 | ||||
| 20/12/2024 | 0.033 | 142.900 | 0 | 39.088 | ||||
| 19/12/2024 | 0.033 | 143.800 | 0 | 39.937 | ||||
| 18/12/2024 | 0.033 | 145.600 | 0 | 42.107 | ||||
| 17/12/2024 | 0.037 | 144.600 | 0 | 41.812 | ||||
| 16/12/2024 | 0.042 | 145.700 | 0 | 45.047 | ||||
| 13/12/2024 | 0.039 | 147.100 | 700,000 | 44.056 | 700,000 | 0.036 | ||
| 12/12/2024 | 0.028 | 151.500 | 1,200,000 | 44.200 | 500,000 | 0.028 | 700,000 | 0.025 |
| 11/12/2024 | 0.035 | 149.800 | 400,000 | 44.834 | 400,000 | 0.030 | ||
| 10/12/2024 | 0.035 | 151.200 | 675,000 | 46.055 | 375,000 | 0.028 | 300,000 | 0.025 |
| 09/12/2024 | 0.037 | 150.900 | 1,275,000 | 46.032 | 545,000 | 0.054 | 725,000 | 0.052 |
| 06/12/2024 | 0.074 | 142.300 | 900,000 | 45.900 | 450,000 | 0.074 | 450,000 | 0.076 |
| 05/12/2024 | 0.076 | 142.100 | 5,300,000 | 45.735 | 2,650,000 | 0.078 | 2,650,000 | 0.079 |
| 04/12/2024 | 0.084 | 141.700 | 1,600,000 | 47.073 | 800,000 | 0.085 | 800,000 | 0.088 |
| 03/12/2024 | 0.101 | 139.100 | 0 | 47.282 | ||||
| 02/12/2024 | 0.109 | 138.100 | 0 | 47.324 | ||||
| 29/11/2024 | 0.138 | 134.400 | 0 | 46.898 | ||||
| 28/11/2024 | 0.155 | 132.400 | 0 | 45.383 | ||||
| 27/11/2024 | 0.132 | 135.723 | 0 | 47.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |