28117 平安摩通五甲購Ａ (认购证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.040 | 43.500 | 750,000 | 48.080 | 375,000 | 0.041 | 375,000 | 0.041 |
| 23/01/2025 | 0.036 | 42.750 | 0 | 47.730 | ||||
| 22/01/2025 | 0.034 | 41.950 | 0 | 48.340 | ||||
| 21/01/2025 | 0.040 | 43.150 | 100,000 | 48.493 | 100,000 | 0.040 | ||
| 20/01/2025 | 0.038 | 42.700 | 0 | 48.442 | ||||
| 17/01/2025 | 0.034 | 41.700 | 0 | 48.366 | ||||
| 16/01/2025 | 0.034 | 41.700 | 0 | 48.279 | ||||
| 15/01/2025 | 0.033 | 41.150 | 0 | 48.835 | ||||
| 14/01/2025 | 0.034 | 41.400 | 2,500,000 | 48.651 | 2,500,000 | 0.035 | ||
| 13/01/2025 | 0.030 | 40.950 | 425,000 | 47.482 | 425,000 | 0.027 | ||
| 10/01/2025 | 0.032 | 41.000 | 425,000 | 48.140 | 425,000 | 0.032 | ||
| 09/01/2025 | 0.039 | 42.800 | 0 | 47.659 | ||||
| 08/01/2025 | 0.039 | 43.050 | 100,000 | 47.063 | 100,000 | 0.038 | ||
| 07/01/2025 | 0.039 | 43.250 | 3,000,000 | 46.538 | 3,000,000 | 0.039 | ||
| 06/01/2025 | 0.043 | 43.900 | 300,000 | 46.830 | 250,000 | 0.043 | 50,000 | 0.045 |
| 03/01/2025 | 0.043 | 44.050 | 2,450,000 | 46.277 | 2,000,000 | 0.042 | 450,000 | 0.044 |
| 02/01/2025 | 0.046 | 44.200 | 1,750,000 | 47.106 | 1,750,000 | 0.048 | ||
| 31/12/2024 | 0.057 | 46.050 | 0 | 47.251 | ||||
| 30/12/2024 | 0.058 | 46.350 | 350,000 | 46.896 | 350,000 | 0.058 | ||
| 27/12/2024 | 0.059 | 46.350 | 100,000 | 46.997 | 50,000 | 0.060 | 50,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |