28108 攜程摩通五甲沽Ａ (认沽证)
按盘价 
0.116 -0.011 (-8.661%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.127 | 552.500 | 2,275,000 | 56.125 | 975,000 | 0.132 | 1,225,000 | 0.131 |
| 28/01/2025 | 0.128 | 548.000 | 900,000 | 55.126 | 350,000 | 0.130 | 550,000 | 0.129 |
| 27/01/2025 | 0.128 | 550.500 | 1,750,000 | 55.479 | 775,000 | 0.125 | 975,000 | 0.125 |
| 24/01/2025 | 0.133 | 541.000 | 1,925,000 | 55.058 | 925,000 | 0.135 | 1,000,000 | 0.135 |
| 23/01/2025 | 0.151 | 514.000 | 1,550,000 | 55.234 | 775,000 | 0.148 | 775,000 | 0.147 |
| 22/01/2025 | 0.145 | 523.000 | 1,100,000 | 55.134 | 550,000 | 0.141 | 550,000 | 0.140 |
| 21/01/2025 | 0.136 | 539.000 | 1,500,000 | 55.449 | 750,000 | 0.139 | 750,000 | 0.139 |
| 20/01/2025 | 0.145 | 531.000 | 2,500,000 | 56.590 | 1,250,000 | 0.146 | 1,250,000 | 0.146 |
| 17/01/2025 | 0.158 | 513.000 | 1,850,000 | 56.747 | 950,000 | 0.159 | 900,000 | 0.159 |
| 16/01/2025 | 0.161 | 511.500 | 1,900,000 | 57.258 | 950,000 | 0.162 | 950,000 | 0.162 |
| 15/01/2025 | 0.168 | 506.000 | 75,000 | 58.144 | 50,000 | 0.167 | 25,000 | 0.168 |
| 14/01/2025 | 0.169 | 504.500 | 0 | 58.214 | ||||
| 13/01/2025 | 0.174 | 496.400 | 0 | 57.928 | ||||
| 10/01/2025 | 0.174 | 498.000 | 0 | 58.026 | ||||
| 09/01/2025 | 0.170 | 504.500 | 500,000 | 58.107 | 500,000 | 0.169 | ||
| 08/01/2025 | 0.167 | 510.500 | 0 | 58.347 | ||||
| 07/01/2025 | 0.169 | 507.500 | 0 | 58.334 | ||||
| 06/01/2025 | 0.161 | 520.500 | 300,000 | 58.432 | 150,000 | 0.161 | 150,000 | 0.161 |
| 03/01/2025 | 0.165 | 516.500 | 425,000 | 58.603 | 225,000 | 0.164 | 200,000 | 0.164 |
| 02/01/2025 | 0.161 | 520.000 | 350,000 | 58.021 | 225,000 | 0.158 | 75,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |