28106 南中摩通五八沽Ａ (认沽证)
按盘价 
0.295 +0.010 (+3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.285 | 13.480 | 1,000 | 38.886 | 1,000 | 0.285 | ||
| 12/11/2024 | 0.295 | 13.340 | 0 | 38.642 | ||||
| 11/11/2024 | 0.280 | 13.550 | 0 | 38.706 | ||||
| 08/11/2024 | 0.265 | 13.730 | 0 | 38.329 | ||||
| 07/11/2024 | 0.255 | 14.010 | 0 | 39.347 | ||||
| 06/11/2024 | 0.290 | 13.510 | 0 | 39.240 | ||||
| 05/11/2024 | 0.270 | 13.840 | 0 | 39.528 | ||||
| 04/11/2024 | 0.290 | 13.530 | 0 | 39.201 | ||||
| 01/11/2024 | 0.305 | 13.360 | 0 | 39.275 | ||||
| 31/10/2024 | 0.310 | 13.170 | 0 | 38.083 | ||||
| 30/10/2024 | 0.310 | 13.240 | 0 | 38.669 | ||||
| 29/10/2024 | 0.300 | 13.370 | 8,000 | 38.641 | 8,000 | 0.300 | ||
| 28/10/2024 | 0.300 | 13.470 | 0 | 39.450 | ||||
| 25/10/2024 | 0.295 | 13.510 | 0 | 39.071 | ||||
| 24/10/2024 | 0.295 | 13.530 | 0 | 39.187 | ||||
| 23/10/2024 | 0.295 | 13.640 | 0 | 40.038 | ||||
| 22/10/2024 | 0.305 | 13.570 | 0 | 40.563 | ||||
| 21/10/2024 | 0.305 | 13.530 | 0 | 40.181 | ||||
| 18/10/2024 | 0.295 | 13.740 | 0 | 40.605 | ||||
| 17/10/2024 | 0.340 | 13.050 | 0 | 39.698 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |