28093 恒指花旗五四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.010 | 18,874.140 | 0 | 34.835 | ||||
| 10/01/2025 | 0.010 | 19,064.290 | 200,000 | 33.447 | ||||
| 09/01/2025 | 0.010 | 19,240.890 | 0 | 32.470 | ||||
| 08/01/2025 | 0.010 | 19,279.840 | 0 | 32.135 | ||||
| 07/01/2025 | 0.010 | 19,447.580 | 470,000 | 31.196 | ||||
| 06/01/2025 | 0.010 | 19,688.290 | 380,000 | 29.964 | ||||
| 03/01/2025 | 0.012 | 19,760.270 | 2,380,000 | 30.359 | ||||
| 02/01/2025 | 0.017 | 19,623.320 | 0 | 33.229 | ||||
| 31/12/2024 | 0.017 | 20,059.950 | 3,870,000 | 30.872 | ||||
| 30/12/2024 | 0.015 | 20,041.420 | 1,600,000 | 29.970 | ||||
| 27/12/2024 | 0.015 | 20,090.460 | 840,000 | 29.376 | ||||
| 24/12/2024 | 0.016 | 20,098.290 | 1,190,000 | 29.423 | ||||
| 23/12/2024 | 0.014 | 19,883.130 | 350,000 | 29.413 | ||||
| 20/12/2024 | 0.014 | 19,720.700 | 160,000 | 29.786 | ||||
| 19/12/2024 | 0.014 | 19,752.510 | 1,810,000 | 29.526 | ||||
| 18/12/2024 | 0.016 | 19,864.550 | 1,370,000 | 29.796 | ||||
| 17/12/2024 | 0.014 | 19,700.480 | 1,840,000 | 29.518 | ||||
| 16/12/2024 | 0.015 | 19,795.490 | 220,000 | 29.422 | ||||
| 13/12/2024 | 0.020 | 19,971.240 | 7,600,000 | 30.248 | 2,070,000 | 0.019 | 10,000 | 0.020 |
| 12/12/2024 | 0.026 | 20,397.050 | 2,320,000 | 30.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |