28082 美團匯豐五四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.010 | 137.400 | 0 | 76.730 | ||||
| 10/01/2025 | 0.010 | 140.100 | 0 | 73.437 | ||||
| 09/01/2025 | 0.010 | 144.400 | 0 | 70.005 | ||||
| 08/01/2025 | 0.010 | 146.700 | 0 | 68.040 | ||||
| 07/01/2025 | 0.010 | 148.700 | 1,610,000 | 66.308 | ||||
| 06/01/2025 | 0.013 | 150.700 | 0 | 67.961 | ||||
| 03/01/2025 | 0.013 | 153.700 | 250,000 | 64.865 | ||||
| 02/01/2025 | 0.013 | 150.600 | 380,000 | 66.559 | ||||
| 31/12/2024 | 0.014 | 151.700 | 2,440,000 | 66.108 | ||||
| 30/12/2024 | 0.013 | 152.800 | 1,810,000 | 64.082 | ||||
| 27/12/2024 | 0.019 | 154.700 | 90,000 | 67.027 | ||||
| 24/12/2024 | 0.018 | 155.100 | 0 | 64.996 | ||||
| 23/12/2024 | 0.018 | 155.600 | 1,800,000 | 64.355 | ||||
| 20/12/2024 | 0.021 | 158.600 | 730,000 | 63.691 | 310,000 | 0.020 | ||
| 19/12/2024 | 0.020 | 158.400 | 410,000 | 62.822 | ||||
| 18/12/2024 | 0.021 | 160.100 | 140,000 | 62.141 | ||||
| 17/12/2024 | 0.021 | 158.600 | 2,560,000 | 62.789 | 10,000 | 0.024 | ||
| 16/12/2024 | 0.019 | 159.600 | 7,980,000 | 60.487 | 1,080,000 | 0.018 | ||
| 13/12/2024 | 0.023 | 162.600 | 16,370,000 | 60.454 | 1,090,000 | 0.024 | ||
| 12/12/2024 | 0.034 | 168.900 | 18,920,000 | 62.220 | 12,540,000 | 0.033 | 5,430,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |