28066 中芯花旗六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.010 | 50.700 | 0 | 80.173 | ||||
| 30/03/2026 | 0.010 | 51.400 | 0 | 78.510 | ||||
| 27/03/2026 | 0.010 | 52.500 | 0 | 75.537 | ||||
| 26/03/2026 | 0.010 | 53.150 | 0 | 74.057 | ||||
| 25/03/2026 | 0.010 | 56.500 | 0 | 67.891 | ||||
| 24/03/2026 | 0.010 | 55.200 | 0 | 69.835 | ||||
| 23/03/2026 | 0.010 | 54.150 | 0 | 71.403 | ||||
| 20/03/2026 | 0.010 | 56.900 | 10,000 | 65.924 | ||||
| 19/03/2026 | 0.011 | 59.750 | 100,000 | 62.504 | ||||
| 18/03/2026 | 0.013 | 61.700 | 275,000 | 61.780 | 275,000 | 0.013 | ||
| 17/03/2026 | 0.013 | 61.850 | 1,000,000 | 61.307 | ||||
| 16/03/2026 | 0.016 | 62.500 | 1,035,000 | 63.543 | 900,000 | 0.017 | ||
| 13/03/2026 | 0.016 | 62.200 | 95,000 | 63.354 | 95,000 | 0.016 | ||
| 12/03/2026 | 0.018 | 63.100 | 0 | 63.789 | ||||
| 11/03/2026 | 0.018 | 63.750 | 0 | 62.499 | ||||
| 10/03/2026 | 0.018 | 64.200 | 0 | 61.496 | ||||
| 09/03/2026 | 0.015 | 60.850 | 0 | 63.488 | ||||
| 06/03/2026 | 0.016 | 61.800 | 0 | 62.425 | ||||
| 05/03/2026 | 0.016 | 61.500 | 30,000 | 62.697 | ||||
| 04/03/2026 | 0.016 | 61.250 | 0 | 62.889 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |