28063 騰訊華泰五四購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.012 | 369.600 | 0 | 49.205 | ||||
| 09/01/2025 | 0.012 | 373.400 | 0 | 47.962 | ||||
| 08/01/2025 | 0.012 | 369.200 | 0 | 48.731 | ||||
| 07/01/2025 | 0.012 | 379.600 | 15,000,000 | 45.876 | 15,000,000 | 0.012 | ||
| 06/01/2025 | 0.022 | 409.400 | 0 | 43.307 | ||||
| 03/01/2025 | 0.024 | 414.200 | 0 | 42.164 | ||||
| 02/01/2025 | 0.028 | 416.000 | 0 | 42.882 | ||||
| 31/12/2024 | 0.033 | 417.000 | 0 | 43.743 | ||||
| 30/12/2024 | 0.034 | 419.000 | 180,000 | 43.302 | 90,000 | 0.034 | 90,000 | 0.033 |
| 27/12/2024 | 0.035 | 417.400 | 0 | 43.308 | ||||
| 24/12/2024 | 0.036 | 420.000 | 0 | 42.286 | ||||
| 23/12/2024 | 0.035 | 420.200 | 200,000 | 41.749 | 100,000 | 0.034 | 100,000 | 0.036 |
| 20/12/2024 | 0.044 | 426.400 | 1,100,000 | 41.915 | 1,100,000 | 0.046 | ||
| 19/12/2024 | 0.035 | 415.200 | 0 | 42.142 | ||||
| 18/12/2024 | 0.026 | 406.000 | 0 | 41.388 | ||||
| 17/12/2024 | 0.026 | 402.600 | 0 | 41.969 | ||||
| 16/12/2024 | 0.026 | 405.600 | 0 | 41.075 | ||||
| 13/12/2024 | 0.033 | 409.800 | 0 | 41.672 | ||||
| 12/12/2024 | 0.041 | 415.600 | 100,000 | 42.225 | 100,000 | 0.047 | ||
| 11/12/2024 | 0.035 | 409.800 | 0 | 41.852 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |