28058 領展摩利五七購Ａ (认购证)
按盘价 
0.120 -0.011 (-8.397%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.131 | 36.000 | 0 | 40.732 | ||||
| 12/11/2024 | 0.139 | 36.350 | 0 | 40.641 | ||||
| 11/11/2024 | 0.139 | 36.400 | 700,000 | 40.408 | 400,000 | 0.141 | 300,000 | 0.140 |
| 08/11/2024 | 0.146 | 36.400 | 340,000 | 40.930 | 120,000 | 0.165 | 220,000 | 0.158 |
| 07/11/2024 | 0.149 | 36.450 | 480,000 | 41.033 | 240,000 | 0.136 | 240,000 | 0.140 |
| 06/11/2024 | 0.197 | 38.050 | 1,160,000 | 41.157 | 580,000 | 0.182 | 580,000 | 0.181 |
| 05/11/2024 | 0.165 | 37.150 | 320,000 | 40.503 | 160,000 | 0.156 | 160,000 | 0.155 |
| 04/11/2024 | 0.149 | 36.600 | 0 | 40.253 | ||||
| 01/11/2024 | 0.145 | 36.400 | 50,000 | 40.107 | 50,000 | 0.145 | ||
| 31/10/2024 | 0.148 | 36.250 | 0 | 40.771 | ||||
| 30/10/2024 | 0.153 | 36.600 | 200,000 | 40.250 | 200,000 | 0.149 | ||
| 29/10/2024 | 0.161 | 36.900 | 100,000 | 40.173 | 100,000 | 0.162 | ||
| 28/10/2024 | 0.159 | 36.800 | 0 | 40.157 | ||||
| 25/10/2024 | 0.162 | 36.850 | 0 | 40.074 | ||||
| 24/10/2024 | 0.145 | 36.650 | 0 | 38.737 | ||||
| 23/10/2024 | 0.164 | 37.200 | 160,000 | 39.134 | 80,000 | 0.164 | 80,000 | 0.163 |
| 22/10/2024 | 0.172 | 37.550 | 1,271,000 | 38.863 | 580,000 | 0.177 | 691,000 | 0.178 |
| 21/10/2024 | 0.193 | 38.150 | 150,000 | 39.121 | 50,000 | 0.194 | 100,000 | 0.195 |
| 18/10/2024 | 0.196 | 38.250 | 50,000 | 38.872 | 50,000 | 0.199 | ||
| 17/10/2024 | 0.190 | 37.900 | 0 | 39.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |