28049 美團匯豐五六沽Ａ (认沽证)
按盘价 
0.171 -0.034 (-16.585%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.205 | 137.400 | 6,110,000 | 49.740 | 3,040,000 | 0.214 | 2,970,000 | 0.214 |
| 10/01/2025 | 0.189 | 140.100 | 19,060,000 | 48.448 | 9,530,000 | 0.177 | 9,530,000 | 0.177 |
| 09/01/2025 | 0.169 | 144.400 | 15,640,000 | 48.146 | 7,770,000 | 0.171 | 7,830,000 | 0.171 |
| 08/01/2025 | 0.161 | 146.700 | 10,140,000 | 48.478 | 5,070,000 | 0.160 | 5,070,000 | 0.159 |
| 07/01/2025 | 0.152 | 148.700 | 36,670,000 | 48.122 | 18,420,000 | 0.151 | 18,250,000 | 0.150 |
| 06/01/2025 | 0.145 | 150.700 | 24,110,000 | 48.176 | 12,190,000 | 0.145 | 11,920,000 | 0.145 |
| 03/01/2025 | 0.133 | 153.700 | 19,740,000 | 47.464 | 9,610,000 | 0.138 | 10,090,000 | 0.138 |
| 02/01/2025 | 0.150 | 150.600 | 20,560,000 | 48.872 | 11,280,000 | 0.149 | 9,280,000 | 0.149 |
| 31/12/2024 | 0.143 | 151.700 | 9,440,000 | 47.818 | 4,720,000 | 0.140 | 4,720,000 | 0.139 |
| 30/12/2024 | 0.140 | 152.800 | 200,000 | 47.953 | 200,000 | 0.139 | ||
| 27/12/2024 | 0.135 | 154.700 | 0 | 48.010 | ||||
| 24/12/2024 | 0.135 | 155.100 | 0 | 47.979 | ||||
| 23/12/2024 | 0.135 | 155.600 | 500,000 | 48.298 | 500,000 | 0.123 | ||
| 20/12/2024 | 0.123 | 158.600 | 350,000 | 47.331 | 300,000 | 0.125 | ||
| 19/12/2024 | 0.125 | 158.400 | 180,000 | 47.565 | 80,000 | 0.125 | 100,000 | 0.126 |
| 18/12/2024 | 0.120 | 160.100 | 15,480,000 | 47.517 | 7,640,000 | 0.120 | 7,740,000 | 0.120 |
| 17/12/2024 | 0.123 | 158.600 | 63,890,000 | 47.001 | 31,910,000 | 0.127 | 31,470,000 | 0.126 |
| 16/12/2024 | 0.125 | 159.600 | 5,960,000 | 48.220 | 2,870,000 | 0.122 | 3,090,000 | 0.121 |
| 13/12/2024 | 0.119 | 162.600 | 14,140,000 | 48.631 | 7,020,000 | 0.117 | 7,100,000 | 0.118 |
| 12/12/2024 | 0.109 | 168.900 | 25,580,000 | 50.416 | 12,720,000 | 0.113 | 12,860,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |