28043 港交摩通五四沽Ｃ (认沽证)
按盘价 
0.097 -0.034 (-25.954%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.131 | 314.800 | 550,000 | 42.777 | 40,000 | 0.130 | 510,000 | 0.130 |
| 01/11/2024 | 0.138 | 311.600 | 690,000 | 42.339 | 600,000 | 0.137 | 90,000 | 0.138 |
| 31/10/2024 | 0.136 | 310.800 | 2,010,000 | 41.595 | 580,000 | 0.136 | 1,280,000 | 0.140 |
| 30/10/2024 | 0.147 | 309.400 | 1,010,000 | 42.679 | 550,000 | 0.148 | 430,000 | 0.147 |
| 29/10/2024 | 0.142 | 313.000 | 145,370,000 | 43.144 | 72,640,000 | 0.136 | 72,730,000 | 0.136 |
| 28/10/2024 | 0.142 | 313.400 | 380,000 | 43.173 | 120,000 | 0.139 | 220,000 | 0.143 |
| 25/10/2024 | 0.145 | 312.800 | 182,970,000 | 43.067 | 91,460,000 | 0.139 | 91,450,000 | 0.139 |
| 24/10/2024 | 0.143 | 311.600 | 164,630,000 | 42.193 | 82,570,000 | 0.130 | 82,030,000 | 0.130 |
| 23/10/2024 | 0.134 | 314.800 | 292,670,000 | 41.842 | 141,180,000 | 0.128 | 141,450,000 | 0.128 |
| 22/10/2024 | 0.139 | 311.000 | 750,000 | 41.145 | 530,000 | 0.141 | 180,000 | 0.137 |
| 21/10/2024 | 0.140 | 311.800 | 790,000 | 41.486 | 440,000 | 0.137 | 300,000 | 0.137 |
| 18/10/2024 | 0.134 | 317.000 | 237,540,000 | 42.085 | 114,670,000 | 0.146 | 112,840,000 | 0.145 |
| 17/10/2024 | 0.179 | 300.000 | 3,320,000 | 42.279 | 1,490,000 | 0.164 | 1,830,000 | 0.167 |
| 16/10/2024 | 0.167 | 305.400 | 1,240,000 | 42.587 | 620,000 | 0.168 | 620,000 | 0.169 |
| 15/10/2024 | 0.171 | 305.800 | 3,990,000 | 43.248 | 1,940,000 | 0.156 | 2,020,000 | 0.156 |
| 14/10/2024 | 0.154 | 322.600 | 5,630,000 | 46.664 | 3,470,000 | 0.193 | 1,830,000 | 0.197 |
| 10/10/2024 | 0.168 | 334.200 | 9,390,000 | 52.056 | 2,650,000 | 0.172 | 6,690,000 | 0.180 |
| 09/10/2024 | 0.201 | 322.000 | 8,400,000 | 52.806 | 3,900,000 | 0.191 | 4,350,000 | 0.191 |
| 08/10/2024 | 0.163 | 340.800 | 2,920,000 | 52.914 | 1,100,000 | 0.146 | 1,710,000 | 0.155 |
| 07/10/2024 | 0.100 | 393.800 | 86,710,000 | 55.508 | 43,260,000 | 0.111 | 43,450,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |