28041 中壽摩通五四沽Ａ (认沽证)
按盘价 
0.158 +0.007 (+4.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.151 | 14.860 | 1,700,000 | 45.440 | 1,700,000 | 0.151 | ||
| 23/12/2024 | 0.167 | 14.660 | 0 | 45.952 | ||||
| 20/12/2024 | 0.171 | 14.520 | 100,000 | 44.503 | 100,000 | 0.165 | ||
| 19/12/2024 | 0.175 | 14.540 | 0 | 45.247 | ||||
| 18/12/2024 | 0.165 | 14.760 | 100,000 | 45.729 | 100,000 | 0.165 | ||
| 17/12/2024 | 0.177 | 14.560 | 0 | 45.486 | ||||
| 16/12/2024 | 0.176 | 14.620 | 50,000 | 45.795 | 50,000 | 0.170 | ||
| 13/12/2024 | 0.160 | 14.880 | 4,180,000 | 45.230 | 2,090,000 | 0.151 | 2,090,000 | 0.151 |
| 12/12/2024 | 0.129 | 15.600 | 305,000 | 46.291 | 150,000 | 0.120 | 155,000 | 0.112 |
| 11/12/2024 | 0.135 | 15.400 | 675,000 | 45.435 | 335,000 | 0.129 | 340,000 | 0.129 |
| 10/12/2024 | 0.122 | 15.700 | 650,000 | 45.495 | 425,000 | 0.095 | 225,000 | 0.097 |
| 09/12/2024 | 0.104 | 16.220 | 395,000 | 46.048 | 145,000 | 0.134 | 250,000 | 0.125 |
| 06/12/2024 | 0.141 | 15.380 | 525,000 | 45.462 | 260,000 | 0.147 | 265,000 | 0.151 |
| 05/12/2024 | 0.168 | 14.980 | 10,400,000 | 46.212 | 10,400,000 | 0.175 | ||
| 04/12/2024 | 0.154 | 15.180 | 590,000 | 45.565 | 310,000 | 0.157 | 270,000 | 0.158 |
| 03/12/2024 | 0.155 | 15.240 | 12,020,000 | 46.149 | 790,000 | 0.157 | 11,230,000 | 0.162 |
| 02/12/2024 | 0.175 | 14.920 | 600,000 | 46.327 | 280,000 | 0.169 | 320,000 | 0.171 |
| 29/11/2024 | 0.187 | 14.720 | 230,000 | 45.826 | 95,000 | 0.188 | 135,000 | 0.189 |
| 28/11/2024 | 0.197 | 14.580 | 200,000 | 45.848 | 105,000 | 0.201 | 95,000 | 0.187 |
| 27/11/2024 | 0.182 | 14.800 | 510,000 | 45.501 | 250,000 | 0.195 | 260,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |