28035 港交摩通五四沽Ｂ (认沽证)
按盘价 
0.305 +0.010 (+3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.295 | 301.200 | 0 | 39.392 | ||||
| 23/12/2024 | 0.310 | 297.600 | 0 | 38.639 | ||||
| 20/12/2024 | 0.310 | 296.000 | 0 | 36.828 | ||||
| 19/12/2024 | 0.300 | 298.800 | 0 | 37.482 | ||||
| 18/12/2024 | 0.300 | 300.200 | 0 | 38.468 | ||||
| 17/12/2024 | 0.300 | 300.600 | 0 | 38.690 | ||||
| 16/12/2024 | 0.325 | 297.600 | 0 | 40.003 | ||||
| 13/12/2024 | 0.295 | 303.000 | 0 | 39.181 | ||||
| 12/12/2024 | 0.280 | 310.600 | 0 | 42.056 | ||||
| 11/12/2024 | 0.290 | 306.000 | 0 | 40.292 | ||||
| 10/12/2024 | 0.285 | 308.400 | 0 | 41.041 | ||||
| 09/12/2024 | 0.275 | 311.600 | 30,000 | 41.515 | 30,000 | 0.345 | ||
| 06/12/2024 | 0.330 | 294.600 | 70,000 | 36.995 | 20,000 | 0.330 | 50,000 | 0.337 |
| 05/12/2024 | 0.370 | 290.800 | 10,000 | 39.746 | 10,000 | 0.370 | ||
| 04/12/2024 | 0.360 | 292.400 | 0 | 39.445 | ||||
| 03/12/2024 | 0.360 | 293.800 | 0 | 40.499 | ||||
| 02/12/2024 | 0.370 | 291.800 | 0 | 40.246 | ||||
| 29/11/2024 | 0.370 | 289.800 | 40,000 | 38.223 | 20,000 | 0.365 | 20,000 | 0.350 |
| 28/11/2024 | 0.385 | 287.600 | 0 | 38.476 | ||||
| 27/11/2024 | 0.360 | 290.600 | 50,000 | 37.183 | 50,000 | 0.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |