28033 眾安摩通五四購A (认购证)
实時 按盘价 不变0.036 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/01/20250.03611.2200112.080
15/01/20250.03611.2200111.536
14/01/20250.03611.3000110.146
13/01/20250.03210.880200,000110.765200,0000.032
10/01/20250.03510.8200112.228
09/01/20250.03810.94050,000112.74850,0000.038
08/01/20250.03910.9800112.552
07/01/20250.04011.0600111.919
06/01/20250.04010.980115,000112.245115,0000.041
03/01/20250.04611.0000114.656
02/01/20250.05011.200140,000114.624140,0000.051
31/12/20240.06211.7800114.558
30/12/20240.06411.8000114.939
27/12/20240.06711.8600114.452
24/12/20240.06811.9400112.753
23/12/20240.06811.82080,000113.52980,0000.071
20/12/20240.06911.7400113.509
19/12/20240.07311.8600113.803
18/12/20240.07512.0000112.892
17/12/20240.07511.8200114.279
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。