28029 攜程摩通五九購Ａ (认购证)
按盘价 
0.151 +0.025 (+19.841%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.126 | 514.000 | 850,000 | 55.894 | 450,000 | 0.132 | 400,000 | 0.132 |
| 22/01/2025 | 0.136 | 523.000 | 1,550,000 | 56.275 | 775,000 | 0.144 | 775,000 | 0.145 |
| 21/01/2025 | 0.156 | 539.000 | 1,750,000 | 57.370 | 875,000 | 0.153 | 875,000 | 0.153 |
| 20/01/2025 | 0.146 | 531.000 | 1,250,000 | 56.646 | 600,000 | 0.145 | 650,000 | 0.144 |
| 17/01/2025 | 0.131 | 513.000 | 1,050,000 | 56.846 | 425,000 | 0.130 | 625,000 | 0.129 |
| 16/01/2025 | 0.133 | 511.500 | 1,625,000 | 57.715 | 850,000 | 0.131 | 750,000 | 0.131 |
| 15/01/2025 | 0.129 | 506.000 | 600,000 | 57.892 | 300,000 | 0.129 | 300,000 | 0.128 |
| 14/01/2025 | 0.131 | 504.500 | 425,000 | 58.677 | 150,000 | 0.130 | 250,000 | 0.129 |
| 13/01/2025 | 0.124 | 496.400 | 50,000 | 58.630 | 25,000 | 0.124 | 25,000 | 0.123 |
| 10/01/2025 | 0.126 | 498.000 | 50,000 | 58.439 | 25,000 | 0.129 | 25,000 | 0.129 |
| 09/01/2025 | 0.131 | 504.500 | 150,000 | 58.068 | 125,000 | 0.131 | 25,000 | 0.133 |
| 08/01/2025 | 0.138 | 510.500 | 200,000 | 58.379 | 100,000 | 0.138 | 100,000 | 0.138 |
| 07/01/2025 | 0.134 | 507.500 | 1,100,000 | 57.862 | 750,000 | 0.137 | 350,000 | 0.139 |
| 06/01/2025 | 0.148 | 520.500 | 0 | 58.246 | ||||
| 03/01/2025 | 0.146 | 516.500 | 50,000 | 58.407 | 50,000 | 0.149 | ||
| 02/01/2025 | 0.152 | 520.000 | 0 | 59.027 | ||||
| 31/12/2024 | 0.174 | 540.000 | 50,000 | 59.308 | 50,000 | 0.177 | ||
| 30/12/2024 | 0.171 | 535.500 | 0 | 59.629 | ||||
| 27/12/2024 | 0.196 | 559.000 | 0 | 59.297 | ||||
| 24/12/2024 | 0.196 | 561.000 | 25,000 | 58.382 | 25,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |