28026 恒指摩通五四沽Ｅ (认沽证)
按盘价 
0.214 -0.024 (-10.084%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.238 | 18,874.140 | 160,000 | 23.631 | 160,000 | 0.245 | ||
| 10/01/2025 | 0.224 | 19,064.290 | 220,000 | 23.517 | 220,000 | 0.221 | ||
| 09/01/2025 | 0.211 | 19,240.890 | 20,000 | 23.417 | 20,000 | 0.212 | ||
| 08/01/2025 | 0.211 | 19,279.840 | 20,000 | 24.149 | 20,000 | 0.212 | ||
| 07/01/2025 | 0.199 | 19,447.580 | 80,000 | 24.088 | 80,000 | 0.198 | ||
| 06/01/2025 | 0.180 | 19,688.290 | 0 | 23.267 | ||||
| 03/01/2025 | 0.178 | 19,760.270 | 0 | 23.625 | ||||
| 02/01/2025 | 0.189 | 19,623.320 | 0 | 24.138 | ||||
| 31/12/2024 | 0.159 | 20,059.950 | 0 | 23.337 | ||||
| 30/12/2024 | 0.162 | 20,041.420 | 0 | 23.686 | ||||
| 27/12/2024 | 0.162 | 20,090.460 | 70,000 | 24.079 | 70,000 | 0.162 | ||
| 24/12/2024 | 0.160 | 20,098.290 | 70,000 | 23.433 | 70,000 | 0.160 | ||
| 23/12/2024 | 0.175 | 19,883.130 | 0 | 23.783 | ||||
| 20/12/2024 | 0.182 | 19,720.700 | 0 | 22.802 | ||||
| 19/12/2024 | 0.182 | 19,752.510 | 30,000 | 23.209 | 30,000 | 0.190 | ||
| 18/12/2024 | 0.174 | 19,864.550 | 1,400,000 | 22.875 | 700,000 | 0.173 | 700,000 | 0.177 |
| 17/12/2024 | 0.181 | 19,700.480 | 20,000 | 22.111 | 20,000 | 0.181 | ||
| 16/12/2024 | 0.180 | 19,795.490 | 90,000 | 23.215 | 90,000 | 0.176 | ||
| 13/12/2024 | 0.172 | 19,971.240 | 340,000 | 23.647 | 160,000 | 0.163 | 180,000 | 0.165 |
| 12/12/2024 | 0.153 | 20,397.050 | 0 | 24.583 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |