28015 平安花旗五四購Ｂ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.011 | 46.600 | 10,000 | 58.075 | ||||
| 23/12/2024 | 0.010 | 46.350 | 200,000 | 57.439 | ||||
| 20/12/2024 | 0.011 | 45.450 | 0 | 58.892 | ||||
| 19/12/2024 | 0.014 | 45.700 | 0 | 60.261 | ||||
| 18/12/2024 | 0.014 | 45.950 | 0 | 59.549 | ||||
| 17/12/2024 | 0.015 | 45.500 | 0 | 60.656 | ||||
| 16/12/2024 | 0.015 | 45.800 | 0 | 59.858 | ||||
| 13/12/2024 | 0.015 | 46.350 | 0 | 58.119 | ||||
| 12/12/2024 | 0.015 | 47.750 | 110,000 | 55.549 | ||||
| 11/12/2024 | 0.017 | 47.000 | 0 | 57.626 | ||||
| 10/12/2024 | 0.018 | 48.050 | 180,000 | 56.145 | ||||
| 09/12/2024 | 0.016 | 48.550 | 200,000 | 54.080 | ||||
| 06/12/2024 | 0.010 | 46.750 | 50,000 | 52.537 | ||||
| 05/12/2024 | 0.010 | 45.700 | 0 | 53.944 | ||||
| 04/12/2024 | 0.010 | 46.150 | 60,000 | 53.019 | ||||
| 03/12/2024 | 0.010 | 46.150 | 0 | 52.789 | ||||
| 02/12/2024 | 0.010 | 45.300 | 0 | 53.889 | ||||
| 29/11/2024 | 0.010 | 44.800 | 0 | 54.013 | ||||
| 28/11/2024 | 0.010 | 44.800 | 0 | 53.799 | ||||
| 27/11/2024 | 0.010 | 45.850 | 0 | 51.978 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |