28014 美團花旗五四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.010 | 137.400 | 0 | 76.537 | ||||
| 10/01/2025 | 0.010 | 140.100 | 0 | 73.218 | ||||
| 09/01/2025 | 0.010 | 144.400 | 0 | 69.761 | ||||
| 08/01/2025 | 0.010 | 146.700 | 240,000 | 67.782 | ||||
| 07/01/2025 | 0.014 | 148.700 | 0 | 70.482 | ||||
| 06/01/2025 | 0.014 | 150.700 | 0 | 68.691 | ||||
| 03/01/2025 | 0.014 | 153.700 | 1,150,000 | 65.534 | ||||
| 02/01/2025 | 0.010 | 150.600 | 1,300,000 | 63.002 | ||||
| 31/12/2024 | 0.014 | 151.700 | 140,000 | 65.806 | 130,000 | 0.015 | ||
| 30/12/2024 | 0.015 | 152.800 | 120,000 | 65.657 | 40,000 | 0.015 | ||
| 27/12/2024 | 0.016 | 154.700 | 1,200,000 | 64.269 | 500,000 | 0.020 | ||
| 24/12/2024 | 0.016 | 155.100 | 260,000 | 63.049 | ||||
| 23/12/2024 | 0.019 | 155.600 | 0 | 64.786 | ||||
| 20/12/2024 | 0.019 | 158.600 | 0 | 61.921 | ||||
| 19/12/2024 | 0.019 | 158.400 | 440,000 | 61.754 | ||||
| 18/12/2024 | 0.020 | 160.100 | 0 | 61.094 | ||||
| 17/12/2024 | 0.019 | 158.600 | 1,040,000 | 61.034 | ||||
| 16/12/2024 | 0.021 | 159.600 | 690,000 | 61.507 | 410,000 | 0.022 | ||
| 13/12/2024 | 0.022 | 162.600 | 1,480,000 | 59.449 | 1,000,000 | 0.024 | ||
| 12/12/2024 | 0.035 | 168.900 | 1,120,000 | 62.294 | 320,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |