28008 港交法興五四購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.018 | 301.200 | 0 | 65.305 | ||||
| 23/12/2024 | 0.018 | 297.600 | 0 | 66.074 | ||||
| 20/12/2024 | 0.018 | 296.000 | 0 | 65.606 | ||||
| 19/12/2024 | 0.018 | 298.800 | 0 | 64.459 | ||||
| 18/12/2024 | 0.018 | 300.200 | 1,500,000 | 63.743 | 1,500,000 | 0.018 | ||
| 17/12/2024 | 0.019 | 300.600 | 2,090,000 | 63.924 | 2,090,000 | 0.018 | ||
| 16/12/2024 | 0.020 | 297.600 | 0 | 65.110 | ||||
| 13/12/2024 | 0.022 | 303.000 | 2,090,000 | 63.748 | 2,090,000 | 0.022 | ||
| 12/12/2024 | 0.025 | 310.600 | 0 | 62.758 | ||||
| 11/12/2024 | 0.024 | 306.000 | 1,600,000 | 63.335 | 100,000 | 0.024 | 1,500,000 | 0.028 |
| 10/12/2024 | 0.028 | 308.400 | 900,000 | 64.242 | 900,000 | 0.032 | ||
| 09/12/2024 | 0.024 | 311.600 | 0 | 61.170 | ||||
| 06/12/2024 | 0.016 | 294.600 | 0 | 60.752 | ||||
| 05/12/2024 | 0.016 | 290.800 | 0 | 61.564 | ||||
| 04/12/2024 | 0.016 | 292.400 | 150,000 | 60.858 | 150,000 | 0.016 | ||
| 03/12/2024 | 0.016 | 293.800 | 0 | 60.205 | ||||
| 02/12/2024 | 0.016 | 291.800 | 0 | 60.513 | ||||
| 29/11/2024 | 0.016 | 289.800 | 0 | 60.334 | ||||
| 28/11/2024 | 0.016 | 287.600 | 100,000 | 60.704 | 100,000 | 0.016 | ||
| 27/11/2024 | 0.016 | 290.600 | 40,000 | 59.637 | 40,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |