27995 匯豐瑞銀五四沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.010 | 79.900 | 0 | 34.340 | ||||
| 23/01/2025 | 0.010 | 78.650 | 0 | 32.603 | ||||
| 22/01/2025 | 0.010 | 79.250 | 1,632,000 | 33.122 | ||||
| 21/01/2025 | 0.012 | 78.850 | 564,000 | 33.463 | 12,000 | 0.011 | 548,000 | 0.012 |
| 20/01/2025 | 0.015 | 78.350 | 0 | 33.959 | ||||
| 17/01/2025 | 0.016 | 77.600 | 0 | 32.796 | ||||
| 16/01/2025 | 0.016 | 77.350 | 2,048,000 | 32.286 | 2,048,000 | 0.016 | ||
| 15/01/2025 | 0.023 | 76.000 | 28,000 | 32.644 | 28,000 | 0.023 | ||
| 14/01/2025 | 0.024 | 75.950 | 0 | 32.713 | ||||
| 13/01/2025 | 0.027 | 75.300 | 0 | 32.455 | ||||
| 10/01/2025 | 0.023 | 76.500 | 156,000 | 32.439 | 116,000 | 0.022 | 40,000 | 0.017 |
| 09/01/2025 | 0.020 | 75.600 | 44,000 | 30.196 | 44,000 | 0.019 | ||
| 08/01/2025 | 0.023 | 75.950 | 40,000 | 31.377 | 40,000 | 0.023 | ||
| 07/01/2025 | 0.024 | 75.300 | 280,000 | 30.649 | 40,000 | 0.026 | 240,000 | 0.026 |
| 06/01/2025 | 0.025 | 75.550 | 0 | 31.092 | ||||
| 03/01/2025 | 0.027 | 75.000 | 0 | 30.411 | ||||
| 02/01/2025 | 0.027 | 75.700 | 36,000 | 31.183 | 32,000 | 0.028 | 4,000 | 0.027 |
| 31/12/2024 | 0.025 | 75.800 | 32,000 | 30.504 | 32,000 | 0.025 | ||
| 30/12/2024 | 0.027 | 75.700 | 0 | 30.738 | ||||
| 27/12/2024 | 0.031 | 75.250 | 0 | 30.675 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |