27978 阿里信證五四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.010 | 83.150 | 145,000 | 60.135 | ||||
| 23/12/2024 | 0.010 | 81.000 | 0 | 62.208 | ||||
| 20/12/2024 | 0.010 | 80.100 | 0 | 62.308 | ||||
| 19/12/2024 | 0.010 | 82.950 | 0 | 58.912 | ||||
| 18/12/2024 | 0.010 | 84.050 | 0 | 57.470 | ||||
| 17/12/2024 | 0.010 | 83.400 | 20,000 | 57.871 | ||||
| 16/12/2024 | 0.010 | 84.350 | 0 | 56.611 | ||||
| 13/12/2024 | 0.011 | 85.750 | 0 | 55.384 | ||||
| 12/12/2024 | 0.011 | 88.000 | 0 | 52.867 | ||||
| 11/12/2024 | 0.011 | 86.200 | 0 | 54.435 | ||||
| 10/12/2024 | 0.011 | 86.600 | 1,225,000 | 53.794 | ||||
| 09/12/2024 | 0.010 | 86.900 | 70,000 | 52.326 | ||||
| 06/12/2024 | 0.010 | 83.950 | 30,000 | 54.560 | ||||
| 05/12/2024 | 0.010 | 81.950 | 60,000 | 56.346 | ||||
| 04/12/2024 | 0.010 | 84.000 | 0 | 54.052 | ||||
| 03/12/2024 | 0.010 | 84.450 | 0 | 53.371 | ||||
| 02/12/2024 | 0.010 | 84.000 | 460,000 | 53.593 | ||||
| 29/11/2024 | 0.010 | 83.650 | 0 | 53.283 | ||||
| 28/11/2024 | 0.010 | 83.400 | 2,500,000 | 53.314 | ||||
| 27/11/2024 | 0.011 | 85.000 | 810,000 | 52.475 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |