27976 龍湖麥銀六六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.015 | 7.910 | 0 | 264.658 | ||||
| 31/03/2026 | 0.015 | 7.550 | 0 | 271.129 | ||||
| 30/03/2026 | 0.015 | 7.690 | 0 | 265.628 | ||||
| 27/03/2026 | 0.015 | 7.750 | 0 | 258.207 | ||||
| 26/03/2026 | 0.015 | 8.050 | 0 | 249.594 | ||||
| 25/03/2026 | 0.015 | 8.280 | 0 | 242.869 | ||||
| 24/03/2026 | 0.015 | 8.280 | 0 | 241.104 | ||||
| 23/03/2026 | 0.015 | 8.160 | 0 | 241.895 | ||||
| 20/03/2026 | 0.015 | 8.590 | 0 | 228.337 | ||||
| 19/03/2026 | 0.015 | 8.680 | 0 | 225.083 | ||||
| 18/03/2026 | 0.015 | 9.040 | 0 | 216.955 | ||||
| 17/03/2026 | 0.015 | 9.400 | 0 | 209.243 | ||||
| 16/03/2026 | 0.015 | 9.000 | 0 | 216.232 | ||||
| 13/03/2026 | 0.015 | 9.091 | 0 | 209.197 | ||||
| 12/03/2026 | 0.015 | 9.231 | 0 | 205.526 | ||||
| 11/03/2026 | 0.015 | 9.131 | 0 | 205.969 | ||||
| 10/03/2026 | 0.015 | 9.081 | 0 | 205.546 | ||||
| 09/03/2026 | 0.015 | 8.981 | 0 | 206.032 | ||||
| 06/03/2026 | 0.016 | 9.191 | 0 | 202.696 | ||||
| 05/03/2026 | 0.016 | 9.201 | 0 | 201.382 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |