27976 龍湖麥銀六六購Ａ (认购证)
按盘价 
0.104 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 0.104 | 9.510 | 100,000 | 197.723 | 50,000 | 0.103 | 50,000 | 0.104 |
| 13/01/2025 | 0.104 | 9.460 | 575,000 | 198.607 | 425,000 | 0.100 | 150,000 | 0.099 |
| 10/01/2025 | 0.101 | 9.300 | 100,000 | 197.057 | 100,000 | 0.102 | ||
| 09/01/2025 | 0.104 | 9.460 | 250,000 | 197.803 | 200,000 | 0.107 | 50,000 | 0.109 |
| 08/01/2025 | 0.106 | 9.750 | 275,000 | 194.323 | 125,000 | 0.107 | 150,000 | 0.108 |
| 07/01/2025 | 0.110 | 9.900 | 250,000 | 196.598 | 200,000 | 0.112 | 50,000 | 0.112 |
| 06/01/2025 | 0.111 | 9.910 | 150,000 | 197.603 | 150,000 | 0.111 | ||
| 03/01/2025 | 0.112 | 9.910 | 600,000 | 198.430 | 300,000 | 0.114 | 300,000 | 0.114 |
| 02/01/2025 | 0.113 | 9.970 | 400,000 | 198.370 | 200,000 | 0.115 | 200,000 | 0.116 |
| 31/12/2024 | 0.114 | 10.000 | 0 | 198.745 | ||||
| 30/12/2024 | 0.114 | 10.060 | 0 | 197.271 | ||||
| 27/12/2024 | 0.115 | 10.080 | 0 | 205.404 | ||||
| 24/12/2024 | 0.116 | 10.380 | 0 | 199.527 | ||||
| 23/12/2024 | 0.116 | 10.160 | 0 | 204.245 | ||||
| 20/12/2024 | 0.117 | 10.080 | 150,000 | 207.022 | 100,000 | 0.116 | 50,000 | 0.115 |
| 19/12/2024 | 0.116 | 10.100 | 200,000 | 204.833 | 100,000 | 0.115 | 100,000 | 0.115 |
| 18/12/2024 | 0.117 | 10.200 | 525,000 | 203.816 | 525,000 | 0.117 | ||
| 17/12/2024 | 0.116 | 10.080 | 175,000 | 204.861 | 100,000 | 0.116 | 75,000 | 0.116 |
| 16/12/2024 | 0.118 | 10.160 | 1,175,000 | 205.804 | 325,000 | 0.121 | 850,000 | 0.119 |
| 13/12/2024 | 0.125 | 10.680 | 300,000 | 203.571 | 150,000 | 0.127 | 150,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2025 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |