27975 港交摩利五四購Ｄ (认购证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.031 | 301.200 | 0 | 58.795 | ||||
| 23/12/2024 | 0.031 | 297.600 | 0 | 59.706 | ||||
| 20/12/2024 | 0.032 | 296.000 | 0 | 59.826 | ||||
| 19/12/2024 | 0.032 | 298.800 | 0 | 58.643 | ||||
| 18/12/2024 | 0.032 | 300.200 | 0 | 57.930 | ||||
| 17/12/2024 | 0.032 | 300.600 | 0 | 57.531 | ||||
| 16/12/2024 | 0.032 | 297.600 | 100,000 | 58.242 | 100,000 | 0.033 | ||
| 13/12/2024 | 0.038 | 303.000 | 0 | 57.972 | ||||
| 12/12/2024 | 0.043 | 310.600 | 80,000 | 56.938 | 40,000 | 0.042 | ||
| 11/12/2024 | 0.036 | 306.000 | 0 | 55.836 | ||||
| 10/12/2024 | 0.036 | 308.400 | 50,000 | 54.854 | 50,000 | 0.045 | ||
| 09/12/2024 | 0.034 | 311.600 | 200,000 | 52.951 | 100,000 | 0.022 | 100,000 | 0.028 |
| 06/12/2024 | 0.023 | 294.600 | 50,000 | 53.028 | 50,000 | 0.023 | ||
| 05/12/2024 | 0.022 | 290.800 | 0 | 53.474 | ||||
| 04/12/2024 | 0.024 | 292.400 | 0 | 53.708 | ||||
| 03/12/2024 | 0.024 | 293.800 | 70,000 | 53.067 | 70,000 | 0.024 | ||
| 02/12/2024 | 0.023 | 291.800 | 0 | 52.999 | ||||
| 29/11/2024 | 0.023 | 289.800 | 0 | 52.970 | ||||
| 28/11/2024 | 0.023 | 287.600 | 0 | 53.413 | ||||
| 27/11/2024 | 0.025 | 290.600 | 0 | 53.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |