27973 京東摩利五六購Ｂ (认购证)
按盘价 
0.027 +0.006 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.021 | 129.000 | 0 | 65.121 | ||||
| 10/01/2025 | 0.022 | 130.900 | 1,000,000 | 63.940 | 1,000,000 | 0.022 | ||
| 09/01/2025 | 0.026 | 133.200 | 0 | 64.731 | ||||
| 08/01/2025 | 0.029 | 135.300 | 0 | 64.860 | ||||
| 07/01/2025 | 0.029 | 135.000 | 0 | 64.840 | ||||
| 06/01/2025 | 0.030 | 135.700 | 0 | 64.725 | ||||
| 03/01/2025 | 0.029 | 134.200 | 10,000 | 64.590 | 10,000 | 0.030 | ||
| 02/01/2025 | 0.023 | 132.500 | 0 | 62.003 | ||||
| 31/12/2024 | 0.027 | 136.000 | 70,000 | 61.754 | 70,000 | 0.027 | ||
| 30/12/2024 | 0.026 | 134.700 | 600,000 | 61.838 | 400,000 | 0.026 | 200,000 | 0.027 |
| 27/12/2024 | 0.028 | 135.900 | 210,000 | 61.646 | 210,000 | 0.028 | ||
| 24/12/2024 | 0.036 | 140.900 | 110,000 | 61.905 | 110,000 | 0.036 | ||
| 23/12/2024 | 0.034 | 139.600 | 10,000 | 61.627 | 10,000 | 0.032 | ||
| 20/12/2024 | 0.033 | 137.400 | 400,000 | 62.030 | 400,000 | 0.034 | ||
| 19/12/2024 | 0.038 | 141.700 | 0 | 61.432 | ||||
| 18/12/2024 | 0.042 | 144.000 | 0 | 61.502 | ||||
| 17/12/2024 | 0.040 | 142.200 | 380,000 | 61.618 | 380,000 | 0.040 | ||
| 16/12/2024 | 0.043 | 144.000 | 0 | 61.551 | ||||
| 13/12/2024 | 0.044 | 144.400 | 850,000 | 61.201 | 600,000 | 0.047 | 250,000 | 0.044 |
| 12/12/2024 | 0.049 | 147.800 | 100,000 | 60.802 | 100,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |