27962 嗶哩信證五四沽Ｂ (认沽证)
按盘价 
0.405 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 0.405 | 130.700 | 0 | 79.741 | ||||
| 13/01/2025 | 0.430 | 125.300 | 0 | 76.209 | ||||
| 10/01/2025 | 0.415 | 127.800 | 0 | 75.610 | ||||
| 09/01/2025 | 0.400 | 130.900 | 0 | 76.740 | ||||
| 08/01/2025 | 0.395 | 133.300 | 0 | 79.599 | ||||
| 07/01/2025 | 0.395 | 133.500 | 0 | 79.747 | ||||
| 06/01/2025 | 0.395 | 132.900 | 0 | 78.255 | ||||
| 03/01/2025 | 0.385 | 134.400 | 0 | 76.852 | ||||
| 02/01/2025 | 0.375 | 137.500 | 30,000 | 78.880 | 30,000 | 0.375 | ||
| 31/12/2024 | 0.345 | 142.000 | 0 | 76.263 | ||||
| 30/12/2024 | 0.335 | 145.000 | 0 | 77.508 | ||||
| 27/12/2024 | 0.325 | 147.600 | 0 | 77.394 | ||||
| 24/12/2024 | 0.325 | 148.700 | 0 | 78.042 | ||||
| 23/12/2024 | 0.325 | 148.200 | 30,000 | 77.095 | 30,000 | 0.310 | ||
| 20/12/2024 | 0.320 | 150.000 | 0 | 77.212 | ||||
| 19/12/2024 | 0.320 | 150.400 | 2,000 | 77.453 | 2,000 | 0.320 | ||
| 18/12/2024 | 0.310 | 154.400 | 0 | 79.260 | ||||
| 17/12/2024 | 0.315 | 152.600 | 0 | 78.295 | ||||
| 16/12/2024 | 0.315 | 151.900 | 0 | 77.185 | ||||
| 13/12/2024 | 0.305 | 154.200 | 50,000 | 76.403 | 50,000 | 0.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |