27955 中壽信證五四購Ａ (认购证)
按盘价 
0.025 +0.007 (+38.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.018 | 14.040 | 815,000 | 52.347 | ||||
| 22/01/2025 | 0.016 | 13.700 | 505,000 | 53.486 | ||||
| 21/01/2025 | 0.019 | 14.000 | 80,000 | 52.531 | ||||
| 20/01/2025 | 0.019 | 13.780 | 430,000 | 53.973 | ||||
| 17/01/2025 | 0.015 | 13.680 | 0 | 51.220 | ||||
| 16/01/2025 | 0.015 | 13.460 | 0 | 52.615 | ||||
| 15/01/2025 | 0.015 | 13.220 | 170,000 | 54.175 | ||||
| 14/01/2025 | 0.010 | 13.280 | 1,400,000 | 49.488 | ||||
| 13/01/2025 | 0.016 | 13.000 | 2,350,000 | 55.914 | ||||
| 10/01/2025 | 0.011 | 13.100 | 505,000 | 50.456 | ||||
| 09/01/2025 | 0.016 | 13.700 | 20,000 | 49.210 | ||||
| 08/01/2025 | 0.020 | 13.840 | 5,000 | 50.138 | ||||
| 07/01/2025 | 0.024 | 13.980 | 1,385,000 | 50.755 | ||||
| 06/01/2025 | 0.027 | 13.980 | 0 | 51.837 | ||||
| 03/01/2025 | 0.027 | 14.040 | 60,000 | 50.504 | ||||
| 02/01/2025 | 0.036 | 13.980 | 390,000 | 54.327 | ||||
| 31/12/2024 | 0.036 | 14.680 | 130,000 | 48.193 | ||||
| 30/12/2024 | 0.044 | 14.780 | 0 | 49.761 | ||||
| 27/12/2024 | 0.044 | 14.700 | 0 | 49.610 | ||||
| 24/12/2024 | 0.044 | 14.860 | 75,000 | 47.615 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |