27946 夏三信證五六購Ｂ (认购证)
按盘价 
0.088 -0.005 (-5.376%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.093 | 45.540 | 0 | 32.492 | ||||
| 12/11/2024 | 0.093 | 45.200 | 0 | 33.084 | ||||
| 11/11/2024 | 0.093 | 45.700 | 2,000 | 32.082 | ||||
| 08/11/2024 | 0.095 | 45.860 | 480,000 | 31.777 | ||||
| 07/11/2024 | 0.094 | 46.680 | 312,000 | 30.107 | ||||
| 06/11/2024 | 0.074 | 45.040 | 232,000 | 30.703 | ||||
| 05/11/2024 | 0.081 | 45.880 | 102,000 | 30.019 | ||||
| 04/11/2024 | 0.063 | 44.500 | 4,000 | 30.139 | ||||
| 01/11/2024 | 0.063 | 43.920 | 18,000 | 30.918 | ||||
| 31/10/2024 | 0.065 | 43.700 | 948,000 | 31.492 | ||||
| 30/10/2024 | 0.060 | 43.560 | 288,000 | 30.980 | ||||
| 29/10/2024 | 0.076 | 44.040 | 398,000 | 32.162 | ||||
| 28/10/2024 | 0.083 | 44.460 | 110,000 | 32.184 | ||||
| 25/10/2024 | 0.080 | 44.720 | 86,000 | 31.163 | ||||
| 24/10/2024 | 0.084 | 44.560 | 586,000 | 31.835 | ||||
| 23/10/2024 | 0.090 | 44.740 | 1,184,000 | 32.120 | ||||
| 22/10/2024 | 0.093 | 44.540 | 674,000 | 32.721 | ||||
| 21/10/2024 | 0.105 | 44.360 | 346,000 | 34.263 | ||||
| 18/10/2024 | 0.116 | 44.640 | 940,000 | 34.646 | ||||
| 17/10/2024 | 0.106 | 42.180 | 694,000 | 38.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |