27943 中芯信證五四購Ｂ (认购证)
按盘价 
0.450 +0.070 (+18.421%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.380 | 25.850 | 480,000 | 74.972 | 155,000 | 0.391 | 325,000 | 0.390 |
| 01/11/2024 | 0.380 | 25.750 | 2,315,000 | 74.973 | 1,030,000 | 0.392 | 1,245,000 | 0.409 |
| 31/10/2024 | 0.445 | 27.050 | 895,000 | 74.734 | 550,000 | 0.452 | 325,000 | 0.437 |
| 30/10/2024 | 0.430 | 26.600 | 3,215,000 | 75.599 | 1,865,000 | 0.470 | 1,310,000 | 0.459 |
| 29/10/2024 | 0.540 | 28.700 | 370,000 | 74.988 | 60,000 | 0.587 | 250,000 | 0.577 |
| 28/10/2024 | 0.570 | 28.800 | 295,000 | 77.815 | 80,000 | 0.564 | 215,000 | 0.563 |
| 25/10/2024 | 0.560 | 28.800 | 820,000 | 75.896 | 420,000 | 0.578 | 400,000 | 0.579 |
| 24/10/2024 | 0.550 | 28.500 | 2,280,000 | 76.557 | 1,595,000 | 0.550 | 585,000 | 0.567 |
| 23/10/2024 | 0.580 | 29.150 | 3,010,000 | 75.440 | 1,450,000 | 0.605 | 1,500,000 | 0.614 |
| 22/10/2024 | 0.620 | 29.700 | 3,935,000 | 76.134 | 1,810,000 | 0.607 | 2,095,000 | 0.614 |
| 21/10/2024 | 0.620 | 29.600 | 19,635,000 | 76.637 | 8,080,000 | 0.702 | 10,950,000 | 0.719 |
| 18/10/2024 | 0.660 | 30.250 | 2,625,000 | 76.094 | 1,335,000 | 0.583 | 1,125,000 | 0.596 |
| 17/10/2024 | 0.445 | 26.000 | 255,000 | 78.809 | 25,000 | 0.479 | 230,000 | 0.461 |
| 16/10/2024 | 0.450 | 25.800 | 170,000 | 80.614 | 150,000 | 0.458 | ||
| 15/10/2024 | 0.470 | 26.150 | 380,000 | 80.628 | 160,000 | 0.523 | 135,000 | 0.576 |
| 14/10/2024 | 0.560 | 26.650 | 1,640,000 | 88.628 | 715,000 | 0.542 | 755,000 | 0.545 |
| 10/10/2024 | 0.550 | 25.500 | 4,360,000 | 94.633 | 1,665,000 | 0.617 | 2,430,000 | 0.631 |
| 09/10/2024 | 0.640 | 27.200 | 4,270,000 | 93.673 | 1,690,000 | 0.680 | 2,295,000 | 0.701 |
| 08/10/2024 | 0.670 | 27.200 | 270,000 | 97.357 | 75,000 | 0.874 | 170,000 | 0.903 |
| 07/10/2024 | 1.020 | 33.300 | 270,000 | 92.419 | 220,000 | 0.963 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |