27939 比迪華泰五四沽Ａ (认沽证)
按盘价 
0.136 -0.001 (-0.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.137 | 273.800 | 50,000 | 37.067 | 50,000 | 0.137 | ||
| 23/12/2024 | 0.152 | 269.600 | 400,000 | 36.947 | 200,000 | 0.171 | 200,000 | 0.155 |
| 20/12/2024 | 0.160 | 267.000 | 7,150,000 | 36.183 | 3,650,000 | 0.160 | 3,500,000 | 0.159 |
| 19/12/2024 | 0.157 | 268.600 | 3,050,000 | 36.589 | 1,450,000 | 0.160 | 1,600,000 | 0.160 |
| 18/12/2024 | 0.155 | 269.800 | 2,900,000 | 36.882 | 1,450,000 | 0.154 | 1,450,000 | 0.155 |
| 17/12/2024 | 0.164 | 266.600 | 20,150,000 | 36.236 | 10,050,000 | 0.166 | 10,100,000 | 0.165 |
| 16/12/2024 | 0.185 | 262.200 | 4,450,000 | 36.671 | 2,150,000 | 0.180 | 2,300,000 | 0.179 |
| 13/12/2024 | 0.166 | 268.600 | 350,000 | 37.369 | 350,000 | 0.157 | ||
| 12/12/2024 | 0.136 | 280.000 | 200,000 | 38.760 | 200,000 | 0.140 | ||
| 11/12/2024 | 0.160 | 273.400 | 2,550,000 | 39.052 | 1,150,000 | 0.156 | 1,150,000 | 0.154 |
| 10/12/2024 | 0.162 | 272.400 | 5,050,000 | 38.650 | 2,500,000 | 0.143 | 2,550,000 | 0.143 |
| 09/12/2024 | 0.157 | 273.800 | 100,000 | 38.486 | 100,000 | 0.184 | ||
| 06/12/2024 | 0.182 | 266.000 | 300,000 | 37.465 | 300,000 | 0.187 | ||
| 05/12/2024 | 0.225 | 255.800 | 0 | 37.259 | ||||
| 04/12/2024 | 0.208 | 260.400 | 0 | 37.717 | ||||
| 03/12/2024 | 0.208 | 262.400 | 1,700,000 | 39.032 | 850,000 | 0.208 | 850,000 | 0.207 |
| 02/12/2024 | 0.219 | 259.800 | 0 | 38.903 | ||||
| 29/11/2024 | 0.250 | 253.600 | 0 | 39.023 | ||||
| 28/11/2024 | 0.255 | 252.200 | 50,000 | 38.624 | 50,000 | 0.255 | ||
| 27/11/2024 | 0.222 | 259.000 | 0 | 38.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |