27935 港交華泰五四沽Ａ (认沽证)
按盘价 
0.143 +0.005 (+3.623%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.138 | 301.200 | 0 | 32.377 | ||||
| 23/12/2024 | 0.149 | 297.600 | 0 | 31.853 | ||||
| 20/12/2024 | 0.149 | 296.000 | 0 | 30.458 | ||||
| 19/12/2024 | 0.143 | 298.800 | 1,800,000 | 31.115 | 900,000 | 0.151 | 900,000 | 0.151 |
| 18/12/2024 | 0.141 | 300.200 | 0 | 31.512 | ||||
| 17/12/2024 | 0.143 | 300.600 | 1,070,000 | 31.990 | 380,000 | 0.163 | 690,000 | 0.159 |
| 16/12/2024 | 0.161 | 297.600 | 600,000 | 32.968 | 300,000 | 0.153 | 300,000 | 0.152 |
| 13/12/2024 | 0.145 | 303.000 | 1,800,000 | 33.204 | 1,000,000 | 0.143 | 800,000 | 0.143 |
| 12/12/2024 | 0.135 | 310.600 | 440,000 | 35.494 | 120,000 | 0.135 | 320,000 | 0.134 |
| 11/12/2024 | 0.145 | 306.000 | 7,240,000 | 34.597 | 3,620,000 | 0.134 | 3,620,000 | 0.133 |
| 10/12/2024 | 0.140 | 308.400 | 11,780,000 | 34.924 | 5,660,000 | 0.125 | 6,110,000 | 0.122 |
| 09/12/2024 | 0.129 | 311.600 | 1,730,000 | 34.619 | 830,000 | 0.147 | 900,000 | 0.156 |
| 06/12/2024 | 0.169 | 294.600 | 4,800,000 | 31.223 | 2,350,000 | 0.170 | 2,450,000 | 0.170 |
| 05/12/2024 | 0.191 | 290.800 | 400,000 | 32.054 | 150,000 | 0.186 | 250,000 | 0.191 |
| 04/12/2024 | 0.184 | 292.400 | 550,000 | 31.920 | 350,000 | 0.188 | 200,000 | 0.182 |
| 03/12/2024 | 0.181 | 293.800 | 2,210,000 | 32.277 | 1,030,000 | 0.183 | 1,180,000 | 0.181 |
| 02/12/2024 | 0.188 | 291.800 | 1,700,000 | 31.971 | 750,000 | 0.189 | 850,000 | 0.188 |
| 29/11/2024 | 0.202 | 289.800 | 1,410,000 | 32.474 | 710,000 | 0.198 | 700,000 | 0.196 |
| 28/11/2024 | 0.210 | 287.600 | 10,000 | 32.107 | 10,000 | 0.211 | ||
| 27/11/2024 | 0.190 | 290.600 | 1,910,000 | 31.009 | 810,000 | 0.200 | 1,000,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |