27927 京東匯豐五七沽Ｂ (认沽证)
按盘价 
0.161 +0.017 (+11.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.144 | 140.900 | 740,000 | 50.522 | 370,000 | 0.144 | 370,000 | 0.144 |
| 23/12/2024 | 0.150 | 139.600 | 1,430,000 | 50.864 | 715,000 | 0.154 | 715,000 | 0.155 |
| 20/12/2024 | 0.155 | 137.400 | 1,000,000 | 49.911 | 1,000,000 | 0.152 | ||
| 19/12/2024 | 0.144 | 141.700 | 2,400,000 | 50.701 | 700,000 | 0.147 | 1,700,000 | 0.146 |
| 18/12/2024 | 0.140 | 144.000 | 6,390,000 | 51.436 | 3,125,000 | 0.141 | 3,125,000 | 0.140 |
| 17/12/2024 | 0.146 | 142.200 | 17,130,000 | 51.489 | 8,565,000 | 0.146 | 8,565,000 | 0.145 |
| 16/12/2024 | 0.144 | 144.000 | 870,000 | 52.323 | 435,000 | 0.141 | 435,000 | 0.138 |
| 13/12/2024 | 0.143 | 144.400 | 15,000 | 52.083 | 15,000 | 0.143 | ||
| 12/12/2024 | 0.133 | 147.800 | 2,815,000 | 51.988 | 1,415,000 | 0.131 | 1,400,000 | 0.132 |
| 11/12/2024 | 0.128 | 149.000 | 600,000 | 51.470 | 300,000 | 0.127 | 300,000 | 0.123 |
| 10/12/2024 | 0.117 | 153.300 | 0 | 51.481 | ||||
| 09/12/2024 | 0.117 | 152.200 | 900,000 | 50.649 | 450,000 | 0.136 | 450,000 | 0.139 |
| 06/12/2024 | 0.131 | 146.600 | 7,720,000 | 50.026 | 3,860,000 | 0.140 | 3,860,000 | 0.141 |
| 05/12/2024 | 0.146 | 142.200 | 6,300,000 | 50.354 | 3,600,000 | 0.147 | 2,700,000 | 0.147 |
| 04/12/2024 | 0.142 | 142.400 | 10,905,000 | 49.418 | 4,905,000 | 0.146 | 5,900,000 | 0.146 |
| 03/12/2024 | 0.139 | 145.300 | 0 | 50.854 | ||||
| 02/12/2024 | 0.135 | 147.300 | 0 | 51.226 | ||||
| 29/11/2024 | 0.144 | 143.800 | 300,000 | 50.610 | 300,000 | 0.139 | ||
| 28/11/2024 | 0.152 | 142.200 | 300,000 | 51.268 | 300,000 | 0.154 | ||
| 27/11/2024 | 0.151 | 142.600 | 15,000 | 51.244 | 15,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |